Direxion PLTR Defined Income Boost ETF (PLIB)
36.80
+0.34
(+0.92%)
USD |
BATS |
Sep 24, 16:00
PLIB Total Return Price : 36.80 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 36.80 |
| September 23, 2026 | 36.46 |
| September 22, 2026 | 35.29 |
| September 21, 2026 | 34.82 |
| September 18, 2026 | 33.72 |
| September 17, 2026 | 33.39 |
| September 16, 2026 | 32.78 |
| September 15, 2026 | 32.37 |
| September 14, 2026 | 32.53 |
| September 11, 2026 | 31.43 |
| September 10, 2026 | 31.17 |
| September 09, 2026 | 32.16 |
| September 08, 2026 | 32.25 |
| September 04, 2026 | 33.09 |
| September 03, 2026 | 34.66 |
| September 02, 2026 | 32.16 |
| September 01, 2026 | 34.24 |
| August 31, 2026 | 35.48 |
| August 28, 2026 | 35.46 |
| August 27, 2026 | 35.37 |
| August 26, 2026 | 33.76 |
| Date | Value |
|---|---|
| August 25, 2026 | 32.89 |
| August 24, 2026 | 33.77 |
| August 21, 2026 | 34.47 |
| August 20, 2026 | 33.29 |
| August 19, 2026 | 33.51 |
| August 18, 2026 | 32.81 |
| August 17, 2026 | 32.98 |
| August 14, 2026 | 33.23 |
| August 13, 2026 | 34.21 |
| August 12, 2026 | 32.74 |
| August 11, 2026 | 33.47 |
| August 10, 2026 | 33.72 |
| August 07, 2026 | 33.06 |
| August 06, 2026 | 30.84 |
| August 05, 2026 | 31.23 |
| August 04, 2026 | 31.81 |
| August 03, 2026 | 25.47 |
| July 31, 2026 | 24.97 |
| July 30, 2026 | 24.76 |
| July 29, 2026 | 24.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median