American Century Foc Dynmc Gr ETF (FDG)
102.44
-0.38
(-0.37%)
USD |
BATS |
Nov 25, 16:00
102.90
+0.46
(+0.45%)
After-Hours: 20:00
FDG 1 Year Total Returns (Daily): 54.16% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 54.16% |
| November 22, 2024 | 54.64% |
| November 21, 2024 | 55.35% |
| November 20, 2024 | 53.55% |
| November 19, 2024 | 55.42% |
| November 18, 2024 | 52.71% |
| November 15, 2024 | 52.71% |
| November 14, 2024 | 56.12% |
| November 13, 2024 | 61.84% |
| November 12, 2024 | 61.06% |
| November 11, 2024 | 60.52% |
| November 08, 2024 | 59.39% |
| November 07, 2024 | 58.54% |
| November 06, 2024 | 57.89% |
| November 05, 2024 | 52.17% |
| November 04, 2024 | 50.15% |
| November 01, 2024 | 55.10% |
| October 31, 2024 | 54.12% |
| October 30, 2024 | 61.24% |
| October 29, 2024 | 63.47% |
| October 28, 2024 | 61.95% |
| October 25, 2024 | 59.34% |
| October 24, 2024 | 53.99% |
| October 23, 2024 | 53.67% |
| October 22, 2024 | 56.03% |
| Date | Value |
|---|---|
| October 21, 2024 | 55.72% |
| October 18, 2024 | 50.98% |
| October 17, 2024 | 46.20% |
| October 16, 2024 | 46.18% |
| October 15, 2024 | 46.90% |
| October 14, 2024 | 48.97% |
| October 11, 2024 | 44.49% |
| October 10, 2024 | 45.15% |
| October 09, 2024 | 45.97% |
| October 08, 2024 | 45.84% |
| October 07, 2024 | 43.59% |
| October 04, 2024 | 47.10% |
| October 03, 2024 | 46.88% |
| October 02, 2024 | 44.37% |
| October 01, 2024 | 45.25% |
| September 30, 2024 | 46.95% |
| September 27, 2024 | 48.16% |
| September 26, 2024 | 49.18% |
| September 25, 2024 | 46.75% |
| September 24, 2024 | 46.79% |
| September 23, 2024 | 46.00% |
| September 20, 2024 | 41.39% |
| September 19, 2024 | 40.27% |
| September 18, 2024 | 35.96% |
| September 17, 2024 | 35.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.69%
Minimum
Nov 09 2022
100.2%
Maximum
Apr 05 2021
12.63%
Average
19.39%
Median
Oct 12 2021