Franklin Focused Growth ETF (FFOG)
39.54
+0.27
(+0.69%)
USD |
NYSEARCA |
Nov 26, 16:00
39.54
0.00 (0.00%)
After-Hours: 20:00
FFOG 1 Year Total Returns (Daily): 42.87% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 42.87% |
| November 22, 2024 | 43.14% |
| November 21, 2024 | 44.15% |
| November 20, 2024 | 43.27% |
| November 19, 2024 | 45.10% |
| November 18, 2024 | 43.11% |
| November 15, 2024 | 43.35% |
| November 14, 2024 | 46.98% |
| November 13, 2024 | 51.53% |
| November 12, 2024 | 52.05% |
| November 11, 2024 | 51.10% |
| November 08, 2024 | 52.83% |
| November 07, 2024 | 52.41% |
| November 06, 2024 | 51.54% |
| November 05, 2024 | 48.46% |
| November 04, 2024 | 46.39% |
| November 01, 2024 | 51.50% |
| October 31, 2024 | 52.37% |
| October 30, 2024 | 58.27% |
| October 29, 2024 | 61.42% |
| October 28, 2024 | 59.14% |
| October 25, 2024 | 57.71% |
| October 24, 2024 | 52.35% |
| October 23, 2024 | 52.41% |
| October 22, 2024 | 55.63% |
| Date | Value |
|---|---|
| October 21, 2024 | 55.14% |
| October 18, 2024 | 50.71% |
| October 17, 2024 | 46.73% |
| October 16, 2024 | 45.85% |
| October 15, 2024 | 47.72% |
| October 14, 2024 | 51.02% |
| October 11, 2024 | 47.28% |
| October 10, 2024 | 48.34% |
| October 09, 2024 | 49.57% |
| October 08, 2024 | 48.99% |
| October 07, 2024 | 46.40% |
| October 04, 2024 | 49.99% |
| October 03, 2024 | 50.22% |
| October 02, 2024 | 46.51% |
| October 01, 2024 | 47.11% |
| September 30, 2024 | 49.24% |
| September 27, 2024 | 50.56% |
| September 26, 2024 | 52.46% |
| September 25, 2024 | 49.36% |
| September 24, 2024 | 49.80% |
| September 23, 2024 | 48.93% |
| September 20, 2024 | 44.78% |
| September 19, 2024 | 43.62% |
| September 18, 2024 | 39.17% |
| September 17, 2024 | 39.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.55%
Minimum
Nov 09 2022
87.80%
Maximum
Mar 16 2021
21.24%
Average
30.23%
Median
Jul 16 2020