Bancroft Fund Ltd (BCV)
15.47
-0.25
(-1.59%)
USD |
NYAM |
Jun 14, 16:00
15.95
+0.48
(+3.10%)
Pre-Market: 09:01
BCV Total Return Price: 15.47 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 15.47 |
June 13, 2024 | 15.72 |
June 12, 2024 | 15.98 |
June 11, 2024 | 15.53 |
June 10, 2024 | 15.48 |
June 07, 2024 | 15.55 |
June 06, 2024 | 15.64 |
June 05, 2024 | 15.51 |
June 04, 2024 | 15.44 |
June 03, 2024 | 15.36 |
May 31, 2024 | 15.34 |
May 30, 2024 | 15.21 |
May 29, 2024 | 15.22 |
May 28, 2024 | 15.26 |
May 24, 2024 | 15.35 |
May 23, 2024 | 15.26 |
May 22, 2024 | 15.32 |
May 21, 2024 | 15.29 |
May 20, 2024 | 15.28 |
May 17, 2024 | 15.29 |
May 16, 2024 | 15.24 |
May 15, 2024 | 15.30 |
May 14, 2024 | 15.08 |
May 13, 2024 | 14.99 |
May 10, 2024 | 14.99 |
Date | Value |
---|---|
May 09, 2024 | 15.15 |
May 08, 2024 | 15.16 |
May 07, 2024 | 15.22 |
May 06, 2024 | 15.19 |
May 03, 2024 | 15.04 |
May 02, 2024 | 14.82 |
May 01, 2024 | 14.66 |
April 30, 2024 | 14.77 |
April 29, 2024 | 14.79 |
April 26, 2024 | 14.75 |
April 25, 2024 | 14.64 |
April 24, 2024 | 14.72 |
April 23, 2024 | 14.76 |
April 22, 2024 | 14.61 |
April 19, 2024 | 14.37 |
April 18, 2024 | 14.44 |
April 17, 2024 | 14.46 |
April 16, 2024 | 14.40 |
April 15, 2024 | 14.47 |
April 12, 2024 | 14.95 |
April 11, 2024 | 15.13 |
April 10, 2024 | 15.25 |
April 09, 2024 | 15.36 |
April 08, 2024 | 15.24 |
April 05, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.25
Minimum
Mar 18 2020
25.94
Maximum
Feb 12 2021
17.31
Average
16.02
Median
Jul 14 2023