Pinnacle Focused Opportunities ETF (FCUS)
37.65
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 23, 16:00
37.95
+0.30
(+0.80%)
After-Hours: 20:00
FCUS Total Return Price : 37.65 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.65 |
| October 22, 2026 | 37.64 |
| October 21, 2026 | 40.14 |
| October 20, 2026 | 39.10 |
| October 19, 2026 | 38.82 |
| October 16, 2026 | 38.17 |
| October 15, 2026 | 40.29 |
| October 14, 2026 | 41.05 |
| October 13, 2026 | 43.06 |
| October 12, 2026 | 42.91 |
| October 09, 2026 | 44.10 |
| October 08, 2026 | 43.39 |
| October 07, 2026 | 44.39 |
| October 06, 2026 | 44.37 |
| October 05, 2026 | 44.34 |
| October 02, 2026 | 43.86 |
| October 01, 2026 | 43.11 |
| September 30, 2026 | 42.29 |
| September 29, 2026 | 42.01 |
| September 28, 2026 | 41.83 |
| September 25, 2026 | 42.47 |
| September 24, 2026 | 42.30 |
| September 23, 2026 | 42.04 |
| September 22, 2026 | 42.11 |
| September 21, 2026 | 41.73 |
| Date | Value |
|---|---|
| September 18, 2026 | 40.33 |
| September 17, 2026 | 40.25 |
| September 16, 2026 | 38.72 |
| September 15, 2026 | 38.19 |
| September 14, 2026 | 37.85 |
| September 11, 2026 | 38.56 |
| September 10, 2026 | 37.98 |
| September 09, 2026 | 38.69 |
| September 08, 2026 | 38.10 |
| September 04, 2026 | 37.57 |
| September 03, 2026 | 36.84 |
| September 02, 2026 | 36.29 |
| September 01, 2026 | 36.21 |
| August 31, 2026 | 36.77 |
| August 28, 2026 | 36.63 |
| August 27, 2026 | 37.57 |
| August 26, 2026 | 37.35 |
| August 25, 2026 | 36.88 |
| August 24, 2026 | 36.50 |
| August 21, 2026 | 37.61 |
| August 20, 2026 | 37.49 |
| August 19, 2026 | 37.52 |
| August 18, 2026 | 38.81 |
| August 17, 2026 | 40.73 |
| August 14, 2026 | 39.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median