First Capital Bancshares Inc (FCPB)
9.25
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
First Capital Bancshares 1 Year Total Returns (Daily): 14.62% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 14.62% |
| May 30, 2024 | 14.62% |
| May 29, 2024 | 13.50% |
| May 28, 2024 | 13.50% |
| May 24, 2024 | 12.42% |
| May 23, 2024 | 12.42% |
| May 22, 2024 | 8.59% |
| May 21, 2024 | 13.12% |
| May 20, 2024 | 13.12% |
| May 17, 2024 | 15.43% |
| May 16, 2024 | 15.43% |
| May 15, 2024 | 12.75% |
| May 14, 2024 | 12.25% |
| May 13, 2024 | 10.00% |
| May 10, 2024 | 0.57% |
| May 09, 2024 | 0.57% |
| May 08, 2024 | 0.57% |
| May 07, 2024 | 3.53% |
| May 06, 2024 | 3.53% |
| May 03, 2024 | 3.53% |
| May 02, 2024 | 3.53% |
| May 01, 2024 | 0.57% |
| April 30, 2024 | -1.68% |
| April 29, 2024 | -3.91% |
| April 26, 2024 | -2.06% |
| Date | Value |
|---|---|
| April 25, 2024 | -0.46% |
| April 24, 2024 | 1.42% |
| April 23, 2024 | 1.42% |
| April 22, 2024 | 1.42% |
| April 19, 2024 | 9.47% |
| April 18, 2024 | 9.47% |
| April 17, 2024 | 9.47% |
| April 16, 2024 | 9.47% |
| April 15, 2024 | 9.47% |
| April 12, 2024 | 9.47% |
| April 11, 2024 | 10.06% |
| April 10, 2024 | 10.06% |
| April 09, 2024 | 10.06% |
| April 08, 2024 | 10.06% |
| April 05, 2024 | 10.06% |
| April 04, 2024 | 10.06% |
| April 03, 2024 | 10.06% |
| April 02, 2024 | 2.42% |
| April 01, 2024 | 2.42% |
| March 28, 2024 | 2.42% |
| March 27, 2024 | 2.42% |
| March 26, 2024 | 2.42% |
| March 25, 2024 | 2.42% |
| March 22, 2024 | 2.76% |
| March 21, 2024 | 2.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.21%
Minimum
Nov 05 2020
80.04%
Maximum
Nov 03 2021
5.14%
Average
0.56%
Median
Feb 09 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.12% |
| Evans Bancorp Inc | 16.74% |
| Park National Corp | 44.12% |
| Tompkins Financial Corp | -6.06% |
| Blue Ridge Bankshares Inc | -66.63% |