1st Colonial Bancorp Inc (FCOB)
15.50
+0.10
(+0.65%)
USD |
OTCM |
Jun 28, 14:35
1st Colonial Bancorp 1 Year Total Returns (Daily): 56.98% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 56.98% |
| June 26, 2024 | 56.98% |
| June 25, 2024 | 56.98% |
| June 24, 2024 | 56.98% |
| June 21, 2024 | 51.72% |
| June 20, 2024 | 51.72% |
| June 18, 2024 | 51.63% |
| June 17, 2024 | 52.71% |
| June 14, 2024 | 50.49% |
| June 13, 2024 | 50.49% |
| June 12, 2024 | 50.49% |
| June 11, 2024 | 50.49% |
| June 10, 2024 | 45.63% |
| June 07, 2024 | 50.49% |
| June 06, 2024 | 47.62% |
| June 05, 2024 | 47.62% |
| June 04, 2024 | 44.76% |
| June 03, 2024 | 46.67% |
| May 31, 2024 | 54.00% |
| May 30, 2024 | 55.00% |
| May 29, 2024 | 51.40% |
| May 28, 2024 | 51.40% |
| May 24, 2024 | 51.40% |
| May 23, 2024 | 51.40% |
| May 22, 2024 | 51.40% |
| Date | Value |
|---|---|
| May 21, 2024 | 58.37% |
| May 20, 2024 | 58.37% |
| May 17, 2024 | 57.95% |
| May 16, 2024 | 57.19% |
| May 15, 2024 | 51.00% |
| May 14, 2024 | 51.00% |
| May 13, 2024 | 51.00% |
| May 10, 2024 | 51.00% |
| May 09, 2024 | 51.00% |
| May 08, 2024 | 58.95% |
| May 07, 2024 | 59.47% |
| May 06, 2024 | 58.95% |
| May 03, 2024 | 43.13% |
| May 02, 2024 | 37.27% |
| May 01, 2024 | 25.73% |
| April 30, 2024 | 26.14% |
| April 29, 2024 | 26.14% |
| April 26, 2024 | 26.14% |
| April 25, 2024 | 28.39% |
| April 24, 2024 | 21.20% |
| April 23, 2024 | 21.60% |
| April 22, 2024 | 21.60% |
| April 19, 2024 | 21.60% |
| April 18, 2024 | 21.60% |
| April 17, 2024 | 21.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.34%
Minimum
Apr 07 2020
125.7%
Maximum
Apr 07 2021
15.39%
Average
18.51%
Median
May 17 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 8.46% |
| Evans Bancorp Inc | 19.03% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -14.53% |
| Blue Ridge Bankshares Inc | -67.83% |