First Community Corp. (South Carolina) (FCCO)
32.97
-0.02
(-0.06%)
USD |
NASDAQ |
Oct 23, 14:02
First Community 1 Year Total Returns (Daily) : 20.78% for Oct. 22, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 22, 2026 | 20.78% |
| October 21, 2026 | 22.88% |
| October 20, 2026 | 23.18% |
| October 19, 2026 | 23.49% |
| October 16, 2026 | 22.42% |
| October 15, 2026 | 16.86% |
| October 14, 2026 | 16.60% |
| October 13, 2026 | 19.59% |
| October 12, 2026 | 25.47% |
| October 09, 2026 | 20.60% |
| October 08, 2026 | 21.15% |
| October 07, 2026 | 21.14% |
| October 06, 2026 | 20.74% |
| October 05, 2026 | 21.36% |
| October 02, 2026 | 21.92% |
| October 01, 2026 | 20.52% |
| September 30, 2026 | 16.48% |
| September 29, 2026 | 16.83% |
| September 28, 2026 | 15.00% |
| September 25, 2026 | 16.46% |
| September 24, 2026 | 14.92% |
| September 23, 2026 | 13.44% |
| September 22, 2026 | 16.46% |
| September 21, 2026 | 17.43% |
| September 18, 2026 | 19.22% |
| Date | Value |
|---|---|
| September 17, 2026 | 21.57% |
| September 16, 2026 | 21.83% |
| September 15, 2026 | 24.22% |
| September 14, 2026 | 25.27% |
| September 11, 2026 | 23.91% |
| September 10, 2026 | 25.07% |
| September 09, 2026 | 24.23% |
| September 08, 2026 | 25.41% |
| September 04, 2026 | 27.32% |
| September 03, 2026 | 27.97% |
| September 02, 2026 | 27.36% |
| September 01, 2026 | 23.50% |
| August 31, 2026 | 24.02% |
| August 28, 2026 | 26.31% |
| August 27, 2026 | 25.06% |
| August 26, 2026 | 25.55% |
| August 25, 2026 | 29.61% |
| August 24, 2026 | 28.14% |
| August 21, 2026 | 32.21% |
| August 20, 2026 | 32.70% |
| August 19, 2026 | 31.52% |
| August 18, 2026 | 36.44% |
| August 17, 2026 | 37.64% |
| August 14, 2026 | 34.27% |
| August 13, 2026 | 34.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 13.84% |
| Arrow Financial Corp. | 44.52% |
| Associated Banc-Corp | 22.41% |
| AmeriServ Financial, Inc. | 54.42% |
| Ames National Corp. | 67.96% |