First Community Corp. (South Carolina) (FCCO)
33.63
+0.23
(+0.69%)
USD |
NASDAQ |
Aug 28, 16:00
33.56
-0.07
(-0.21%)
After-Hours: 20:00
First Community 1 Year Total Returns (Daily) : 26.31% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.31% |
| August 27, 2026 | 25.06% |
| August 26, 2026 | 25.55% |
| August 25, 2026 | 29.61% |
| August 24, 2026 | 28.14% |
| August 21, 2026 | 32.21% |
| August 20, 2026 | 32.70% |
| August 19, 2026 | 31.52% |
| August 18, 2026 | 36.44% |
| August 17, 2026 | 37.64% |
| August 14, 2026 | 34.27% |
| August 13, 2026 | 34.91% |
| August 12, 2026 | 34.87% |
| August 11, 2026 | 36.97% |
| August 10, 2026 | 38.46% |
| August 07, 2026 | 42.04% |
| August 06, 2026 | 41.61% |
| August 05, 2026 | 42.65% |
| August 04, 2026 | 42.21% |
| August 03, 2026 | 44.20% |
| July 31, 2026 | 41.10% |
| July 30, 2026 | 39.91% |
| July 29, 2026 | 41.45% |
| July 28, 2026 | 41.67% |
| July 27, 2026 | 37.68% |
| Date | Value |
|---|---|
| July 24, 2026 | 36.49% |
| July 23, 2026 | 31.04% |
| July 22, 2026 | 30.90% |
| July 21, 2026 | 30.18% |
| July 20, 2026 | 30.28% |
| July 17, 2026 | 32.78% |
| July 16, 2026 | 37.41% |
| July 15, 2026 | 35.27% |
| July 14, 2026 | 31.82% |
| July 13, 2026 | 34.22% |
| July 10, 2026 | 30.82% |
| July 09, 2026 | 31.19% |
| July 08, 2026 | 29.66% |
| July 07, 2026 | 30.88% |
| July 06, 2026 | 30.62% |
| July 02, 2026 | 32.57% |
| July 01, 2026 | 36.34% |
| June 30, 2026 | 37.17% |
| June 29, 2026 | 41.27% |
| June 26, 2026 | 41.68% |
| June 25, 2026 | 40.28% |
| June 24, 2026 | 41.13% |
| June 23, 2026 | 42.49% |
| June 22, 2026 | 44.31% |
| June 18, 2026 | 44.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chemung Financial Corp. | 54.46% |
| Orange County Bancorp, Inc. | 46.77% |
| Live Oak Bancshares, Inc. | 3.99% |
| Bank7 Corp. | 8.35% |
| Ameris Bancorp | 17.50% |