First Community Corp (FCCO)
16.77
+0.36
(+2.19%)
USD |
NASDAQ |
Apr 26, 16:00
16.83
+0.06
(+0.36%)
After-Hours: 20:00
First Community 1 Year Total Returns (Daily): -14.12% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -14.12% |
| April 25, 2024 | -15.76% |
| April 24, 2024 | -17.04% |
| April 23, 2024 | -17.37% |
| April 22, 2024 | -13.59% |
| April 19, 2024 | -19.07% |
| April 18, 2024 | -19.80% |
| April 17, 2024 | -19.36% |
| April 16, 2024 | -19.02% |
| April 15, 2024 | -18.56% |
| April 12, 2024 | -14.63% |
| April 11, 2024 | -14.29% |
| April 10, 2024 | -13.60% |
| April 09, 2024 | -12.32% |
| April 08, 2024 | -12.32% |
| April 05, 2024 | -12.31% |
| April 04, 2024 | -13.46% |
| April 03, 2024 | -12.73% |
| April 02, 2024 | -11.96% |
| April 01, 2024 | -11.03% |
| March 28, 2024 | -11.36% |
| March 27, 2024 | -12.53% |
| March 26, 2024 | -13.65% |
| March 25, 2024 | -13.39% |
| March 22, 2024 | -11.73% |
| Date | Value |
|---|---|
| March 21, 2024 | -10.66% |
| March 20, 2024 | -5.56% |
| March 19, 2024 | -8.92% |
| March 18, 2024 | -9.24% |
| March 15, 2024 | -5.63% |
| March 14, 2024 | -7.51% |
| March 13, 2024 | -5.15% |
| March 12, 2024 | -10.86% |
| March 11, 2024 | -11.12% |
| March 08, 2024 | -13.07% |
| March 07, 2024 | -10.94% |
| March 06, 2024 | -8.62% |
| March 05, 2024 | -8.72% |
| March 04, 2024 | -15.43% |
| March 01, 2024 | -16.26% |
| February 29, 2024 | -15.88% |
| February 28, 2024 | -17.11% |
| February 27, 2024 | -17.39% |
| February 26, 2024 | -16.03% |
| February 23, 2024 | -14.74% |
| February 22, 2024 | -13.18% |
| February 21, 2024 | -13.26% |
| February 20, 2024 | -13.60% |
| February 16, 2024 | -10.91% |
| February 15, 2024 | -10.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.87%
Minimum
Mar 18 2020
71.60%
Maximum
Aug 23 2021
0.18%
Average
-4.82%
Median
May 04 2023
1 Year Total Returns (Daily) Benchmarks
| First Western Financial Inc | -3.20% |
| Bar Harbor Bankshares Inc | 11.47% |
| Evans Bancorp Inc | -11.38% |
| Park National Corp | 32.89% |
| Tompkins Financial Corp | -16.82% |