Kaspien Holdings Inc (KSPN)

0.0102 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

Kaspien Holdings Price: 0.0102 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.0103 0.0103 0.0102 0.0102 13779.00
Apr 12, 2024 0.0103 0.0103 0.0102 0.0102 763.00
Apr 11, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Apr 10, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Apr 09, 2024 0.0103 0.0103 0.0103 0.0103 534.00
Apr 08, 2024 0.015 0.015 0.0103 0.0103 29371.00
Apr 05, 2024 0.011 0.011 0.0101 0.0101 16971.00
Apr 04, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Apr 03, 2024 0.0103 0.0144 0.0103 0.0133 13836.00
Apr 02, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Apr 01, 2024 0.0145 0.0208 0.0135 0.0135 11355.00
Mar 28, 2024 0.0145 0.0145 0.0145 0.0145 162.00
Mar 27, 2024 0.0145 0.0145 0.0145 0.0145 0.000
Mar 26, 2024 0.0103 0.0145 0.0103 0.0145 468.00
Mar 25, 2024 0.0107 0.0107 0.0107 0.0107 326.00
Mar 22, 2024 0.0104 0.0104 0.0104 0.0104 1123.00
Mar 21, 2024 0.0171 0.0246 0.0103 0.0103 18863.00
Mar 20, 2024 0.0246 0.0246 0.0102 0.0102 1520.00
Mar 19, 2024 0.0159 0.0159 0.0101 0.0101 535.00
Mar 18, 2024 0.0102 0.0102 0.0102 0.0102 143.00
Mar 15, 2024 0.013 0.013 0.013 0.013 0.000
Mar 14, 2024 0.013 0.013 0.013 0.013 0.000
Mar 13, 2024 0.013 0.013 0.013 0.013 0.000
Mar 12, 2024 0.013 0.013 0.013 0.013 225.00
Mar 11, 2024 0.013 0.013 0.013 0.013 154.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0068
Minimum
Dec 29 2023
52.15
Maximum
Jan 20 2021
7.314
Average
4.158
Median

Price Benchmarks

Autodesk Inc 229.56
Agilysys Inc 82.07
American Software Inc 10.76
Issuer Direct Corp 11.64
WaveDancer Inc 2.15

Price Related Metrics

PS Ratio 0.0005
Earnings Yield -7.02K%
Market Cap 0.0507M
Operating PE Ratio 0.0374