Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 8.99 9.10 8.56 8.56 603.00
Jan 13, 2022 8.63 9.10 8.63 9.10 1248.00
Jan 12, 2022 8.32 8.74 8.122 8.74 8782.00
Jan 11, 2022 9.00 9.356 8.01 8.32 25631.00
Jan 10, 2022 9.50 9.50 8.84 8.87 3031.00
Jan 07, 2022 9.99 9.99 9.50 9.77 1572.00
Jan 06, 2022 10.44 10.44 9.992 10.25 1721.00
Jan 05, 2022 10.99 11.11 10.28 10.49 4761.00
Jan 04, 2022 10.72 10.72 10.72 10.72 0.000
Jan 03, 2022 10.51 10.72 10.51 10.72 765.00
Dec 31, 2021 10.20 10.61 9.91 10.44 4715.00
Dec 30, 2021 9.92 10.18 9.010 10.15 10929.00
Dec 29, 2021 10.16 10.16 9.68 9.98 5408.00
Dec 28, 2021 10.75 10.76 10.20 10.20 6168.00
Dec 27, 2021 11.24 11.24 10.76 11.19 2828.00
Dec 23, 2021 11.29 11.34 10.84 10.84 4524.00
Dec 22, 2021 11.41 11.41 10.27 11.00 3982.00
Dec 21, 2021 9.05 11.59 9.05 11.59 8664.00
Dec 20, 2021 10.23 10.29 9.63 10.00 5715.00
Dec 17, 2021 10.45 10.73 10.25 10.55 2636.00
Dec 16, 2021 11.09 11.09 10.11 10.11 6801.00
Dec 15, 2021 11.21 11.21 10.58 10.58 3427.00
Dec 14, 2021 12.01 12.09 11.60 11.97 3680.00
Dec 13, 2021 12.07 12.07 12.01 12.01 1243.00
Dec 10, 2021 12.18 12.50 11.17 12.06 10840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.92
Minimum
Jan 03 2020
64.00
Maximum
Jan 20 2017
19.22
Average
18.26
Median

Price Related Metrics