First BanCorp (FBP)
21.02
+0.33
(+1.60%)
USD |
NYSE |
Nov 21, 16:00
21.03
+0.01
(+0.05%)
Pre-Market: 20:00
First BanCorp 1 Year Total Returns (Daily): 45.68% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.68% |
| November 20, 2024 | 41.13% |
| November 19, 2024 | 39.83% |
| November 18, 2024 | 41.60% |
| November 15, 2024 | 43.02% |
| November 14, 2024 | 44.48% |
| November 13, 2024 | 57.38% |
| November 12, 2024 | 60.12% |
| November 11, 2024 | 60.34% |
| November 08, 2024 | 54.72% |
| November 07, 2024 | 52.76% |
| November 06, 2024 | 60.97% |
| November 05, 2024 | 39.97% |
| November 04, 2024 | 37.53% |
| November 01, 2024 | 48.35% |
| October 31, 2024 | 49.64% |
| October 30, 2024 | 51.14% |
| October 29, 2024 | 52.47% |
| October 28, 2024 | 54.36% |
| October 25, 2024 | 51.06% |
| October 24, 2024 | 52.35% |
| October 23, 2024 | 52.07% |
| October 22, 2024 | 61.48% |
| October 21, 2024 | 59.26% |
| October 18, 2024 | 56.28% |
| Date | Value |
|---|---|
| October 17, 2024 | 58.19% |
| October 16, 2024 | 58.49% |
| October 15, 2024 | 63.25% |
| October 14, 2024 | 61.49% |
| October 11, 2024 | 56.47% |
| October 10, 2024 | 53.68% |
| October 09, 2024 | 53.23% |
| October 08, 2024 | 50.04% |
| October 07, 2024 | 51.91% |
| October 04, 2024 | 58.39% |
| October 03, 2024 | 59.20% |
| October 02, 2024 | 51.59% |
| October 01, 2024 | 54.73% |
| September 30, 2024 | 62.96% |
| September 27, 2024 | 61.25% |
| September 26, 2024 | 63.14% |
| September 25, 2024 | 58.73% |
| September 24, 2024 | 61.43% |
| September 23, 2024 | 62.29% |
| September 20, 2024 | 59.75% |
| September 19, 2024 | 61.61% |
| September 18, 2024 | 57.87% |
| September 17, 2024 | 56.18% |
| September 16, 2024 | 53.52% |
| September 13, 2024 | 53.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.74%
Minimum
Mar 23 2020
215.5%
Maximum
Mar 19 2021
26.16%
Average
16.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Popular Inc | 40.81% |
| OFG Bancorp | 36.88% |
| Freedom Internet Group Inc | 0.00% |
| Bar Harbor Bankshares Inc | 40.51% |
| The Marygold Companies Inc | 47.62% |