First BanCorp (Puerto Rico) (FBP)
25.97
-0.12
(-0.46%)
USD |
NYSE |
Nov 10, 11:16
First BanCorp 1 Year Total Returns (Daily) : 34.76% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | 34.76% |
| November 06, 2026 | 36.55% |
| November 05, 2026 | 33.94% |
| November 04, 2026 | 39.26% |
| November 03, 2026 | 37.93% |
| November 02, 2026 | 40.07% |
| October 30, 2026 | 38.98% |
| October 29, 2026 | 43.43% |
| October 28, 2026 | 39.98% |
| October 27, 2026 | 40.21% |
| October 26, 2026 | 39.13% |
| October 23, 2026 | 41.92% |
| October 22, 2026 | 37.63% |
| October 21, 2026 | 34.05% |
| October 20, 2026 | 34.85% |
| October 19, 2026 | 36.32% |
| October 16, 2026 | 39.70% |
| October 15, 2026 | 30.59% |
| October 14, 2026 | 24.76% |
| October 13, 2026 | 28.24% |
| October 12, 2026 | 31.85% |
| October 09, 2026 | 27.49% |
| October 08, 2026 | 27.86% |
| October 07, 2026 | 26.34% |
| October 06, 2026 | 26.28% |
| Date | Value |
|---|---|
| October 05, 2026 | 27.15% |
| October 02, 2026 | 28.74% |
| October 01, 2026 | 27.05% |
| September 30, 2026 | 23.53% |
| September 29, 2026 | 23.46% |
| September 28, 2026 | 23.87% |
| September 25, 2026 | 25.93% |
| September 24, 2026 | 25.18% |
| September 23, 2026 | 25.51% |
| September 22, 2026 | 26.09% |
| September 21, 2026 | 28.55% |
| September 18, 2026 | 28.24% |
| September 17, 2026 | 31.14% |
| September 16, 2026 | 33.11% |
| September 15, 2026 | 34.26% |
| September 14, 2026 | 33.78% |
| September 11, 2026 | 29.92% |
| September 10, 2026 | 30.87% |
| September 09, 2026 | 32.08% |
| September 08, 2026 | 32.59% |
| September 04, 2026 | 32.03% |
| September 03, 2026 | 33.42% |
| September 02, 2026 | 33.59% |
| September 01, 2026 | 29.55% |
| August 31, 2026 | 29.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Popular, Inc. | 40.92% |
| OFG Bancorp | 30.03% |
| Barclays PLC | 9.05% |
| First Bancorp (North Carolina) | 29.93% |
| Huntington Bancshares, Inc. | 5.38% |