First BanCorp (Puerto Rico) (FBP)
26.54
-0.29
(-1.08%)
USD |
NYSE |
Oct 07, 09:33
First BanCorp 1 Year Total Returns (Daily) : 26.28% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 26.28% |
| October 05, 2026 | 27.15% |
| October 02, 2026 | 28.74% |
| October 01, 2026 | 27.05% |
| September 30, 2026 | 23.53% |
| September 29, 2026 | 23.46% |
| September 28, 2026 | 23.87% |
| September 25, 2026 | 25.93% |
| September 24, 2026 | 25.18% |
| September 23, 2026 | 25.51% |
| September 22, 2026 | 26.09% |
| September 21, 2026 | 28.55% |
| September 18, 2026 | 28.24% |
| September 17, 2026 | 31.14% |
| September 16, 2026 | 33.11% |
| September 15, 2026 | 34.26% |
| September 14, 2026 | 33.78% |
| September 11, 2026 | 29.92% |
| September 10, 2026 | 30.87% |
| September 09, 2026 | 32.08% |
| September 08, 2026 | 32.59% |
| September 04, 2026 | 32.03% |
| September 03, 2026 | 33.42% |
| September 02, 2026 | 33.59% |
| September 01, 2026 | 29.55% |
| Date | Value |
|---|---|
| August 31, 2026 | 29.69% |
| August 28, 2026 | 30.83% |
| August 27, 2026 | 28.45% |
| August 26, 2026 | 30.52% |
| August 25, 2026 | 30.72% |
| August 24, 2026 | 31.32% |
| August 21, 2026 | 38.00% |
| August 20, 2026 | 36.68% |
| August 19, 2026 | 38.04% |
| August 18, 2026 | 42.67% |
| August 17, 2026 | 44.56% |
| August 14, 2026 | 42.85% |
| August 13, 2026 | 41.62% |
| August 12, 2026 | 42.34% |
| August 11, 2026 | 45.41% |
| August 10, 2026 | 45.07% |
| August 07, 2026 | 45.53% |
| August 06, 2026 | 47.73% |
| August 05, 2026 | 46.46% |
| August 04, 2026 | 47.91% |
| August 03, 2026 | 47.66% |
| July 31, 2026 | 43.75% |
| July 30, 2026 | 42.17% |
| July 29, 2026 | 40.61% |
| July 28, 2026 | 42.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Popular, Inc. | 27.45% |
| OFG Bancorp | 21.35% |
| First Bancorp (North Carolina) | 16.97% |
| Camden National Corp. (Maine) | 50.17% |
| Lakeland Financial Corp. (Indiana) | -6.57% |