First BanCorp (Puerto Rico) (FBP)
28.15
-0.08
(-0.28%)
USD |
NYSE |
Aug 25, 10:38
First BanCorp 1 Year Total Returns (Daily) : 31.32% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.32% |
| August 21, 2026 | 38.00% |
| August 20, 2026 | 36.68% |
| August 19, 2026 | 38.04% |
| August 18, 2026 | 42.67% |
| August 17, 2026 | 44.56% |
| August 14, 2026 | 42.85% |
| August 13, 2026 | 41.62% |
| August 12, 2026 | 42.34% |
| August 11, 2026 | 45.41% |
| August 10, 2026 | 45.07% |
| August 07, 2026 | 45.53% |
| August 06, 2026 | 47.73% |
| August 05, 2026 | 46.46% |
| August 04, 2026 | 47.91% |
| August 03, 2026 | 47.66% |
| July 31, 2026 | 43.75% |
| July 30, 2026 | 42.17% |
| July 29, 2026 | 40.61% |
| July 28, 2026 | 42.26% |
| July 27, 2026 | 40.98% |
| July 24, 2026 | 42.25% |
| July 23, 2026 | 40.26% |
| July 22, 2026 | 40.04% |
| July 21, 2026 | 30.87% |
| Date | Value |
|---|---|
| July 20, 2026 | 28.58% |
| July 17, 2026 | 27.88% |
| July 16, 2026 | 32.97% |
| July 15, 2026 | 30.38% |
| July 14, 2026 | 24.13% |
| July 13, 2026 | 25.16% |
| July 10, 2026 | 26.61% |
| July 09, 2026 | 26.58% |
| July 08, 2026 | 24.11% |
| July 07, 2026 | 26.00% |
| July 06, 2026 | 25.07% |
| July 02, 2026 | 25.76% |
| July 01, 2026 | 29.27% |
| June 30, 2026 | 29.54% |
| June 29, 2026 | 29.43% |
| June 26, 2026 | 29.55% |
| June 25, 2026 | 33.54% |
| June 24, 2026 | 34.84% |
| June 23, 2026 | 33.74% |
| June 22, 2026 | 36.00% |
| June 18, 2026 | 33.62% |
| June 17, 2026 | 33.28% |
| June 16, 2026 | 33.87% |
| June 15, 2026 | 32.41% |
| June 12, 2026 | 30.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Popular, Inc. | 41.38% |
| OFG Bancorp | 20.39% |
| First Bancorp (North Carolina) | 21.78% |
| Bank of Hawaii Corp. | 16.36% |
| Camden National Corp. (Maine) | 44.85% |