Popular Inc (BPOP)
99.07
+1.03
(+1.05%)
USD |
NASDAQ |
Nov 22, 13:04
Popular 1 Year Total Returns (Daily): 40.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 40.81% |
| November 20, 2024 | 37.39% |
| November 19, 2024 | 34.31% |
| November 18, 2024 | 35.47% |
| November 15, 2024 | 36.09% |
| November 14, 2024 | 37.77% |
| November 13, 2024 | 48.90% |
| November 12, 2024 | 46.33% |
| November 11, 2024 | 47.26% |
| November 08, 2024 | 42.60% |
| November 07, 2024 | 43.41% |
| November 06, 2024 | 48.16% |
| November 05, 2024 | 33.12% |
| November 04, 2024 | 31.99% |
| November 01, 2024 | 40.17% |
| October 31, 2024 | 41.22% |
| October 30, 2024 | 42.95% |
| October 29, 2024 | 41.94% |
| October 28, 2024 | 43.18% |
| October 25, 2024 | 51.78% |
| October 24, 2024 | 50.16% |
| October 23, 2024 | 52.66% |
| October 22, 2024 | 69.88% |
| October 21, 2024 | 66.75% |
| October 18, 2024 | 62.74% |
| Date | Value |
|---|---|
| October 17, 2024 | 60.76% |
| October 16, 2024 | 62.51% |
| October 15, 2024 | 67.33% |
| October 14, 2024 | 64.96% |
| October 11, 2024 | 61.45% |
| October 10, 2024 | 55.52% |
| October 09, 2024 | 54.89% |
| October 08, 2024 | 54.05% |
| October 07, 2024 | 54.72% |
| October 04, 2024 | 61.60% |
| October 03, 2024 | 61.36% |
| October 02, 2024 | 57.25% |
| October 01, 2024 | 55.85% |
| September 30, 2024 | 63.80% |
| September 27, 2024 | 65.59% |
| September 26, 2024 | 66.84% |
| September 25, 2024 | 62.28% |
| September 24, 2024 | 66.76% |
| September 23, 2024 | 67.32% |
| September 20, 2024 | 64.48% |
| September 19, 2024 | 66.36% |
| September 18, 2024 | 60.65% |
| September 17, 2024 | 59.57% |
| September 16, 2024 | 58.54% |
| September 13, 2024 | 58.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.17%
Minimum
Mar 18 2020
202.4%
Maximum
Mar 18 2021
22.04%
Average
8.30%
Median
1 Year Total Returns (Daily) Benchmarks
| First BanCorp | 45.68% |
| OFG Bancorp | 36.88% |
| Freedom Internet Group Inc | 0.00% |
| City Holding Co | 37.98% |
| Northern Trust Corp | 49.48% |