Popular, Inc. (BPOP)
168.48
+0.05
(+0.03%)
USD |
NASDAQ |
Aug 25, 10:26
Popular 1 Year Total Returns (Daily) : 41.38% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.38% |
| August 21, 2026 | 45.43% |
| August 20, 2026 | 44.28% |
| August 19, 2026 | 46.48% |
| August 18, 2026 | 52.05% |
| August 17, 2026 | 53.46% |
| August 14, 2026 | 52.64% |
| August 13, 2026 | 52.44% |
| August 12, 2026 | 53.79% |
| August 11, 2026 | 56.12% |
| August 10, 2026 | 54.91% |
| August 07, 2026 | 56.78% |
| August 06, 2026 | 57.73% |
| August 05, 2026 | 57.42% |
| August 04, 2026 | 56.39% |
| August 03, 2026 | 57.03% |
| July 31, 2026 | 56.52% |
| July 30, 2026 | 56.97% |
| July 29, 2026 | 53.53% |
| July 28, 2026 | 54.60% |
| July 27, 2026 | 52.13% |
| July 24, 2026 | 53.70% |
| July 23, 2026 | 51.32% |
| July 22, 2026 | 54.48% |
| July 21, 2026 | 53.35% |
| Date | Value |
|---|---|
| July 20, 2026 | 52.43% |
| July 17, 2026 | 53.07% |
| July 16, 2026 | 58.98% |
| July 15, 2026 | 57.27% |
| July 14, 2026 | 49.77% |
| July 13, 2026 | 52.27% |
| July 10, 2026 | 53.47% |
| July 09, 2026 | 51.91% |
| July 08, 2026 | 48.72% |
| July 07, 2026 | 51.53% |
| July 06, 2026 | 51.07% |
| July 02, 2026 | 50.94% |
| July 01, 2026 | 53.07% |
| June 30, 2026 | 52.49% |
| June 29, 2026 | 52.69% |
| June 26, 2026 | 54.11% |
| June 25, 2026 | 58.41% |
| June 24, 2026 | 56.91% |
| June 23, 2026 | 57.11% |
| June 22, 2026 | 59.40% |
| June 18, 2026 | 57.03% |
| June 17, 2026 | 57.47% |
| June 16, 2026 | 57.18% |
| June 15, 2026 | 57.08% |
| June 12, 2026 | 56.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First BanCorp (Puerto Rico) | 31.32% |
| OFG Bancorp | 20.39% |
| Cullen/Frost Bankers, Inc. | 29.41% |
| M&T Bank Corp. | 24.64% |
| The PNC Financial Services Group, Inc. | 24.77% |