Popular Inc (BPOP)
83.11
+1.28
(+1.56%)
USD |
NASDAQ |
Apr 19, 16:00
83.14
+0.03
(+0.04%)
After-Hours: 20:00
Popular 1 Year Total Returns (Daily): 43.50% for April 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 19, 2024 | 43.50% |
| April 18, 2024 | 45.77% |
| April 17, 2024 | 40.50% |
| April 16, 2024 | 43.08% |
| April 15, 2024 | 44.97% |
| April 12, 2024 | 45.48% |
| April 11, 2024 | 45.81% |
| April 10, 2024 | 49.44% |
| April 09, 2024 | 56.84% |
| April 08, 2024 | 55.10% |
| April 05, 2024 | 58.00% |
| April 04, 2024 | 57.59% |
| April 03, 2024 | 54.04% |
| April 02, 2024 | 54.93% |
| April 01, 2024 | 57.46% |
| March 28, 2024 | 67.20% |
| March 27, 2024 | 65.10% |
| March 26, 2024 | 65.00% |
| March 25, 2024 | 64.37% |
| March 22, 2024 | 69.24% |
| March 21, 2024 | 65.16% |
| March 20, 2024 | 68.75% |
| March 19, 2024 | 67.92% |
| March 18, 2024 | 67.44% |
| March 15, 2024 | 66.26% |
| Date | Value |
|---|---|
| March 14, 2024 | 60.50% |
| March 13, 2024 | 59.48% |
| March 12, 2024 | 43.55% |
| March 11, 2024 | 43.99% |
| March 08, 2024 | 32.52% |
| March 07, 2024 | 31.27% |
| March 06, 2024 | 25.35% |
| March 05, 2024 | 26.39% |
| March 04, 2024 | 21.29% |
| March 01, 2024 | 20.12% |
| February 29, 2024 | 21.63% |
| February 28, 2024 | 20.25% |
| February 27, 2024 | 21.92% |
| February 26, 2024 | 20.71% |
| February 23, 2024 | 22.60% |
| February 22, 2024 | 22.71% |
| February 21, 2024 | 23.29% |
| February 20, 2024 | 20.49% |
| February 16, 2024 | 23.54% |
| February 15, 2024 | 26.03% |
| February 14, 2024 | 21.96% |
| February 13, 2024 | 21.22% |
| February 12, 2024 | 25.35% |
| February 09, 2024 | 25.71% |
| February 08, 2024 | 22.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.17%
Minimum
Mar 18 2020
202.4%
Maximum
Mar 18 2021
17.40%
Average
6.37%
Median
Feb 10 2020
1 Year Total Returns (Daily) Benchmarks
| First BanCorp | 52.81% |
| OFG Bancorp | 42.15% |
| Freedom Internet Group Inc | 0.00% |
| Unusual Machines Inc | -- |
| BOK Financial Corp | 9.28% |