First Bancshares Inc (FBMS)
36.34
-0.55
(-1.49%)
USD |
NYSE |
Nov 22, 09:33
First Bancshares 1 Year Total Returns (Daily): 46.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.75% |
| November 20, 2024 | 39.56% |
| November 19, 2024 | 40.09% |
| November 18, 2024 | 40.55% |
| November 15, 2024 | 39.49% |
| November 14, 2024 | 37.75% |
| November 13, 2024 | 47.95% |
| November 12, 2024 | 52.25% |
| November 11, 2024 | 54.34% |
| November 08, 2024 | 48.29% |
| November 07, 2024 | 45.20% |
| November 06, 2024 | 50.75% |
| November 05, 2024 | 32.64% |
| November 04, 2024 | 29.52% |
| November 01, 2024 | 41.09% |
| October 31, 2024 | 43.45% |
| October 30, 2024 | 46.62% |
| October 29, 2024 | 48.06% |
| October 28, 2024 | 49.28% |
| October 25, 2024 | 34.98% |
| October 24, 2024 | 35.71% |
| October 23, 2024 | 36.16% |
| October 22, 2024 | 30.30% |
| October 21, 2024 | 28.73% |
| October 18, 2024 | 28.98% |
| Date | Value |
|---|---|
| October 17, 2024 | 29.27% |
| October 16, 2024 | 30.75% |
| October 15, 2024 | 29.94% |
| October 14, 2024 | 28.14% |
| October 11, 2024 | 22.03% |
| October 10, 2024 | 19.14% |
| October 09, 2024 | 21.00% |
| October 08, 2024 | 21.50% |
| October 07, 2024 | 21.65% |
| October 04, 2024 | 23.62% |
| October 03, 2024 | 22.98% |
| October 02, 2024 | 20.40% |
| October 01, 2024 | 19.31% |
| September 30, 2024 | 23.66% |
| September 27, 2024 | 23.42% |
| September 26, 2024 | 23.45% |
| September 25, 2024 | 21.75% |
| September 24, 2024 | 26.57% |
| September 23, 2024 | 28.30% |
| September 20, 2024 | 27.45% |
| September 19, 2024 | 31.03% |
| September 18, 2024 | 24.97% |
| September 17, 2024 | 20.86% |
| September 16, 2024 | 20.16% |
| September 13, 2024 | 20.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.46%
Minimum
Mar 18 2020
133.2%
Maximum
May 14 2021
5.23%
Average
-7.11%
Median
1 Year Total Returns (Daily) Benchmarks
| Affinity Bancshares Inc | 51.88% |
| Wesbanco Inc | 41.79% |
| German American Bancorp Inc | 58.92% |
| Renasant Corp | 40.08% |
| Bar Harbor Bankshares Inc | 40.51% |