First Bancshares Inc (FBMS)
25.21
+0.60
(+2.44%)
USD |
NASDAQ |
Apr 23, 16:00
25.20
-0.02
(-0.06%)
Pre-Market: 20:00
First Bancshares 1 Year Total Returns (Daily): 7.92% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 7.92% |
| April 22, 2024 | 5.35% |
| April 19, 2024 | 3.64% |
| April 18, 2024 | 3.12% |
| April 17, 2024 | -0.64% |
| April 16, 2024 | 0.85% |
| April 15, 2024 | 1.72% |
| April 12, 2024 | 1.13% |
| April 11, 2024 | -0.75% |
| April 10, 2024 | -1.16% |
| April 09, 2024 | 3.68% |
| April 08, 2024 | 2.43% |
| April 05, 2024 | 2.62% |
| April 04, 2024 | 0.55% |
| April 03, 2024 | -0.12% |
| April 02, 2024 | 1.75% |
| April 01, 2024 | 2.31% |
| March 28, 2024 | 5.30% |
| March 27, 2024 | 1.24% |
| March 26, 2024 | -1.14% |
| March 25, 2024 | -0.01% |
| March 22, 2024 | 0.58% |
| March 21, 2024 | -4.39% |
| March 20, 2024 | 0.78% |
| March 19, 2024 | -1.77% |
| Date | Value |
|---|---|
| March 18, 2024 | -1.03% |
| March 15, 2024 | -1.40% |
| March 14, 2024 | -3.77% |
| March 13, 2024 | 2.46% |
| March 12, 2024 | -2.33% |
| March 11, 2024 | -2.14% |
| March 08, 2024 | -10.55% |
| March 07, 2024 | -12.11% |
| March 06, 2024 | -15.10% |
| March 05, 2024 | -15.12% |
| March 04, 2024 | -16.28% |
| March 01, 2024 | -17.89% |
| February 29, 2024 | -17.85% |
| February 28, 2024 | -19.53% |
| February 27, 2024 | -19.86% |
| February 26, 2024 | -19.84% |
| February 23, 2024 | -18.80% |
| February 22, 2024 | -17.60% |
| February 21, 2024 | -18.16% |
| February 20, 2024 | -18.69% |
| February 16, 2024 | -15.67% |
| February 15, 2024 | -15.79% |
| February 14, 2024 | -18.53% |
| February 13, 2024 | -20.18% |
| February 12, 2024 | -16.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.47%
Minimum
Mar 18 2020
133.2%
Maximum
May 14 2021
1.95%
Average
-11.17%
Median
Sep 20 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 6.94% |
| Evans Bancorp Inc | -14.31% |
| Park National Corp | 28.64% |
| Tompkins Financial Corp | -17.95% |
| Blue Ridge Bankshares Inc | -73.08% |