First Bancshares Inc (FBMS)
32.79
-0.36
(-1.09%)
USD |
NYSE |
Nov 04, 16:00
32.75
-0.04
(-0.12%)
After-Hours: 20:00
First Bancshares 1 Year Total Returns (Daily): 29.52% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 29.52% |
| November 01, 2024 | 41.09% |
| October 31, 2024 | 43.45% |
| October 30, 2024 | 46.62% |
| October 29, 2024 | 48.06% |
| October 28, 2024 | 49.28% |
| October 25, 2024 | 34.98% |
| October 24, 2024 | 35.71% |
| October 23, 2024 | 36.16% |
| October 22, 2024 | 30.30% |
| October 21, 2024 | 28.73% |
| October 18, 2024 | 28.98% |
| October 17, 2024 | 29.27% |
| October 16, 2024 | 30.75% |
| October 15, 2024 | 29.94% |
| October 14, 2024 | 28.14% |
| October 11, 2024 | 22.03% |
| October 10, 2024 | 19.14% |
| October 09, 2024 | 21.00% |
| October 08, 2024 | 21.50% |
| October 07, 2024 | 21.65% |
| October 04, 2024 | 23.62% |
| October 03, 2024 | 22.98% |
| October 02, 2024 | 20.40% |
| October 01, 2024 | 19.31% |
| Date | Value |
|---|---|
| September 30, 2024 | 23.66% |
| September 27, 2024 | 23.42% |
| September 26, 2024 | 23.45% |
| September 25, 2024 | 21.75% |
| September 24, 2024 | 26.57% |
| September 23, 2024 | 28.30% |
| September 20, 2024 | 27.45% |
| September 19, 2024 | 31.03% |
| September 18, 2024 | 24.97% |
| September 17, 2024 | 20.86% |
| September 16, 2024 | 20.16% |
| September 13, 2024 | 20.70% |
| September 12, 2024 | 16.68% |
| September 11, 2024 | 16.06% |
| September 10, 2024 | 16.66% |
| September 09, 2024 | 16.40% |
| September 06, 2024 | 17.76% |
| September 05, 2024 | 18.83% |
| September 04, 2024 | 18.74% |
| September 03, 2024 | 21.14% |
| August 30, 2024 | 24.87% |
| August 29, 2024 | 22.53% |
| August 28, 2024 | 22.14% |
| August 27, 2024 | 22.31% |
| August 26, 2024 | 22.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.46%
Minimum
Mar 18 2020
133.2%
Maximum
May 14 2021
4.70%
Average
-7.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Renasant Corp | 26.02% |
| Affinity Bancshares Inc | 52.10% |
| Wesbanco Inc | 22.10% |
| Premier Financial Corp | 32.55% |
| German American Bancorp Inc | 47.13% |