German American Bancorp, Inc. (GABC)
50.07
+0.17
(+0.34%)
USD |
NASDAQ |
Aug 24, 16:00
50.10
+0.03
(+0.06%)
After-Hours: 20:00
German American Bancorp 1 Year Total Returns (Daily) : 23.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.19% |
| August 21, 2026 | 28.58% |
| August 20, 2026 | 27.95% |
| August 19, 2026 | 27.22% |
| August 18, 2026 | 31.43% |
| August 17, 2026 | 33.13% |
| August 14, 2026 | 31.93% |
| August 13, 2026 | 30.43% |
| August 12, 2026 | 32.54% |
| August 11, 2026 | 35.50% |
| August 10, 2026 | 33.77% |
| August 07, 2026 | 36.10% |
| August 06, 2026 | 35.40% |
| August 05, 2026 | 36.81% |
| August 04, 2026 | 39.02% |
| August 03, 2026 | 39.88% |
| July 31, 2026 | 36.34% |
| July 30, 2026 | 35.48% |
| July 29, 2026 | 31.41% |
| July 28, 2026 | 30.76% |
| July 27, 2026 | 25.93% |
| July 24, 2026 | 24.81% |
| July 23, 2026 | 20.65% |
| July 22, 2026 | 20.13% |
| July 21, 2026 | 20.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 22.07% |
| July 17, 2026 | 22.59% |
| July 16, 2026 | 26.46% |
| July 15, 2026 | 24.22% |
| July 14, 2026 | 18.64% |
| July 13, 2026 | 20.80% |
| July 10, 2026 | 17.63% |
| July 09, 2026 | 17.63% |
| July 08, 2026 | 17.08% |
| July 07, 2026 | 20.15% |
| July 06, 2026 | 20.07% |
| July 02, 2026 | 21.87% |
| July 01, 2026 | 23.88% |
| June 30, 2026 | 26.88% |
| June 29, 2026 | 23.97% |
| June 26, 2026 | 25.18% |
| June 25, 2026 | 25.66% |
| June 24, 2026 | 24.47% |
| June 23, 2026 | 24.91% |
| June 22, 2026 | 26.51% |
| June 18, 2026 | 25.87% |
| June 17, 2026 | 24.82% |
| June 16, 2026 | 26.44% |
| June 15, 2026 | 23.89% |
| June 12, 2026 | 23.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 16.03% |
| Union Bankshares, Inc. (Vermont) | -7.60% |
| Metropolitan Bank Holding Corp. | 18.92% |
| First United Corp. | 21.68% |
| Shore Bancshares, Inc. | 41.27% |