FB Bancorp, Inc. (FBLA)
16.83
-0.19
(-1.12%)
USD |
NASDAQ |
Nov 05, 16:00
FB Bancorp 1 Year Total Returns (Daily) : 37.50% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 37.50% |
| November 04, 2026 | 39.62% |
| November 03, 2026 | 37.82% |
| November 02, 2026 | 38.28% |
| October 30, 2026 | 37.34% |
| October 29, 2026 | 41.35% |
| October 28, 2026 | 43.71% |
| October 27, 2026 | 43.45% |
| October 26, 2026 | 43.32% |
| October 23, 2026 | 40.92% |
| October 22, 2026 | 38.84% |
| October 21, 2026 | 37.37% |
| October 20, 2026 | 39.78% |
| October 19, 2026 | 39.52% |
| October 16, 2026 | 39.80% |
| October 15, 2026 | 38.91% |
| October 14, 2026 | 41.05% |
| October 13, 2026 | 43.05% |
| October 12, 2026 | 43.71% |
| October 09, 2026 | 39.63% |
| October 08, 2026 | 43.63% |
| October 07, 2026 | 41.96% |
| October 06, 2026 | 43.84% |
| October 05, 2026 | 42.01% |
| October 02, 2026 | 41.33% |
| Date | Value |
|---|---|
| October 01, 2026 | 40.30% |
| September 30, 2026 | 37.10% |
| September 29, 2026 | 38.90% |
| September 28, 2026 | 34.40% |
| September 25, 2026 | 34.45% |
| September 24, 2026 | 32.09% |
| September 23, 2026 | 31.06% |
| September 22, 2026 | 33.12% |
| September 21, 2026 | 32.41% |
| September 18, 2026 | 32.66% |
| September 17, 2026 | 33.09% |
| September 16, 2026 | 32.87% |
| September 15, 2026 | 32.12% |
| September 14, 2026 | 32.75% |
| September 11, 2026 | 31.74% |
| September 10, 2026 | 32.81% |
| September 09, 2026 | 32.44% |
| September 08, 2026 | 33.44% |
| September 04, 2026 | 33.25% |
| September 03, 2026 | 34.18% |
| September 02, 2026 | 32.24% |
| September 01, 2026 | 30.13% |
| August 31, 2026 | 30.88% |
| August 28, 2026 | 31.17% |
| August 27, 2026 | 31.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |