First National Bank Alaska (FBAK)
336.60
-0.90
(-0.27%)
USD |
OTCM |
Aug 26, 16:00
First National Bank Alaska 1 Year Total Returns (Daily) : 30.70% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 30.70% |
| August 25, 2026 | 30.11% |
| August 24, 2026 | 29.82% |
| August 21, 2026 | 32.68% |
| August 20, 2026 | 31.73% |
| August 19, 2026 | 34.99% |
| August 18, 2026 | 32.49% |
| August 17, 2026 | 28.23% |
| August 14, 2026 | 30.37% |
| August 13, 2026 | 31.17% |
| August 12, 2026 | 34.10% |
| August 11, 2026 | 39.03% |
| August 10, 2026 | 33.67% |
| August 07, 2026 | 36.77% |
| August 06, 2026 | 38.65% |
| August 05, 2026 | 38.38% |
| August 04, 2026 | 33.69% |
| August 03, 2026 | 32.17% |
| July 31, 2026 | 31.95% |
| July 30, 2026 | 33.48% |
| July 29, 2026 | 31.02% |
| July 28, 2026 | 31.81% |
| July 27, 2026 | 31.18% |
| July 24, 2026 | 27.75% |
| July 23, 2026 | 32.97% |
| Date | Value |
|---|---|
| July 22, 2026 | 28.64% |
| July 21, 2026 | 28.57% |
| July 20, 2026 | 28.87% |
| July 17, 2026 | 28.93% |
| July 16, 2026 | 28.34% |
| July 15, 2026 | 28.52% |
| July 14, 2026 | 28.70% |
| July 13, 2026 | 29.48% |
| July 10, 2026 | 28.23% |
| July 09, 2026 | 26.30% |
| July 08, 2026 | 27.82% |
| July 07, 2026 | 31.59% |
| July 06, 2026 | 29.52% |
| July 02, 2026 | 31.06% |
| July 01, 2026 | 30.33% |
| June 30, 2026 | 31.00% |
| June 29, 2026 | 31.11% |
| June 26, 2026 | 30.72% |
| June 25, 2026 | 31.60% |
| June 24, 2026 | 30.12% |
| June 23, 2026 | 36.45% |
| June 22, 2026 | 32.76% |
| June 18, 2026 | 31.25% |
| June 17, 2026 | 31.24% |
| June 16, 2026 | 31.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 18.77% |
| Arrow Financial Corp. | 33.13% |
| Associated Banc-Corp | 19.70% |
| AmeriServ Financial, Inc. | 72.00% |
| Ames National Corp. | 64.18% |