Shibaura Machine Co., Ltd. (TSHMF)
26.11
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Shibaura Machine Price : 26.11 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 06, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 02, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 15.00 |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FANUC Corp. | 19.41 |
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 23.25 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 17.60 |
Price Related Metrics
| PE Ratio | 604.40 |
| PS Ratio | 0.7722 |
| Price to Book Value | 0.8541 |
| Earnings Yield | 0.17% |
| Market Cap | 617.42M |
| Operating PE Ratio | 33.73 |
| Normalized PE Ratio | 36.53 |