Shibaura Machine Co., Ltd. (TSHMF)
26.11
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Shibaura Machine Price : 26.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 06, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 |
| Aug 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Aug 03, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 110.00 |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1.000 |
| Jul 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Jul 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 10.00 |
| Jul 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 5.000 |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FANUC Corp. | 18.85 |
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 25.73 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 21.90 |
Price Related Metrics
| PE Ratio | 604.40 |
| PS Ratio | 0.7722 |
| Price to Book Value | 0.8541 |
| Earnings Yield | 0.17% |
| Market Cap | 617.42M |
| Operating PE Ratio | 33.73 |
| Normalized PE Ratio | 36.53 |