iShares Fallen Angels USD Bond ETF (FALN)
27.15
-0.02
(-0.07%)
USD |
NASDAQ |
Oct 04, 16:00
27.14
0.00 (0.00%)
After-Hours: 20:00
FALN 1 Year Total Returns (Daily): 18.68% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 18.68% |
| October 03, 2024 | 19.11% |
| October 02, 2024 | 18.20% |
| October 01, 2024 | 17.43% |
| September 30, 2024 | 17.18% |
| September 27, 2024 | 17.57% |
| September 26, 2024 | 16.99% |
| September 25, 2024 | 16.35% |
| September 24, 2024 | 16.33% |
| September 23, 2024 | 16.24% |
| September 20, 2024 | 15.54% |
| September 19, 2024 | 15.49% |
| September 18, 2024 | 14.79% |
| September 17, 2024 | 14.92% |
| September 16, 2024 | 14.84% |
| September 13, 2024 | 14.23% |
| September 12, 2024 | 14.34% |
| September 11, 2024 | 14.04% |
| September 10, 2024 | 13.96% |
| September 09, 2024 | 14.17% |
| September 06, 2024 | 14.18% |
| September 05, 2024 | 14.30% |
| September 04, 2024 | 13.26% |
| September 03, 2024 | 12.92% |
| August 30, 2024 | 13.44% |
| Date | Value |
|---|---|
| August 29, 2024 | 13.71% |
| August 28, 2024 | 14.16% |
| August 27, 2024 | 14.83% |
| August 26, 2024 | 14.83% |
| August 23, 2024 | 14.64% |
| August 22, 2024 | 14.95% |
| August 21, 2024 | 15.12% |
| August 20, 2024 | 14.72% |
| August 19, 2024 | 14.72% |
| August 16, 2024 | 14.29% |
| August 15, 2024 | 13.46% |
| August 14, 2024 | 13.11% |
| August 13, 2024 | 12.69% |
| August 12, 2024 | 12.18% |
| August 09, 2024 | 12.09% |
| August 08, 2024 | 11.62% |
| August 07, 2024 | 11.37% |
| August 06, 2024 | 11.59% |
| August 05, 2024 | 11.26% |
| August 02, 2024 | 12.11% |
| August 01, 2024 | 12.13% |
| July 31, 2024 | 11.77% |
| July 30, 2024 | 11.62% |
| July 29, 2024 | 11.58% |
| July 26, 2024 | 11.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.63%
Minimum
Mar 20 2020
56.79%
Maximum
Mar 22 2021
5.99%
Average
9.07%
Median