Factorial Energy, Inc. (FAC)
4.90
-0.31
(-5.95%)
USD |
NASDAQ |
Aug 26, 15:23
Factorial Energy 1 Year Total Returns (Daily) : -48.16% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -48.16% |
| August 24, 2026 | -54.14% |
| August 21, 2026 | -54.04% |
| August 20, 2026 | -53.99% |
| August 19, 2026 | -50.50% |
| August 18, 2026 | -50.93% |
| August 17, 2026 | -51.03% |
| August 14, 2026 | -48.55% |
| August 13, 2026 | -42.64% |
| August 12, 2026 | -41.46% |
| August 11, 2026 | -40.58% |
| August 10, 2026 | -43.08% |
| August 07, 2026 | -41.01% |
| August 06, 2026 | -40.74% |
| August 05, 2026 | -38.48% |
| August 04, 2026 | -41.14% |
| August 03, 2026 | -40.92% |
| July 31, 2026 | -45.30% |
| July 30, 2026 | -47.19% |
| July 29, 2026 | -53.41% |
| July 28, 2026 | -53.51% |
| July 27, 2026 | -52.71% |
| Date | Value |
|---|---|
| July 24, 2026 | -49.13% |
| July 23, 2026 | -45.25% |
| July 22, 2026 | -43.31% |
| July 21, 2026 | -47.60% |
| July 20, 2026 | -47.85% |
| July 17, 2026 | -43.36% |
| July 16, 2026 | -44.26% |
| July 15, 2026 | -39.42% |
| July 14, 2026 | -39.38% |
| July 13, 2026 | -40.18% |
| July 10, 2026 | -6.99% |
| July 09, 2026 | -2.59% |
| July 08, 2026 | -9.04% |
| July 07, 2026 | -2.69% |
| July 06, 2026 | 0.30% |
| July 02, 2026 | 2.35% |
| July 01, 2026 | 10.30% |
| June 30, 2026 | 10.68% |
| June 29, 2026 | -1.00% |
| June 26, 2026 | 14.15% |
| June 25, 2026 | 9.79% |
| June 24, 2026 | 18.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amprius Technologies, Inc. | 32.55% |
| KULR Technology Group, Inc. | -43.10% |
| Fluence Energy, Inc. | 50.47% |
| SES AI Corp. | -52.99% |
| Solidion Technology, Inc. | 122.1% |