First Advantage Corp. (FA)
20.16
-0.86
(-4.09%)
USD |
NASDAQ |
Sep 01, 16:00
20.16
0.00 (0.00%)
After-Hours: 20:00
First Advantage Total Return Level : 23.36 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 23.36 |
| August 28, 2026 | 23.38 |
| August 27, 2026 | 23.26 |
| August 26, 2026 | 22.80 |
| August 25, 2026 | 22.58 |
| August 24, 2026 | 22.99 |
| August 21, 2026 | 23.22 |
| August 20, 2026 | 23.59 |
| August 19, 2026 | 23.49 |
| August 18, 2026 | 23.28 |
| August 17, 2026 | 22.56 |
| August 14, 2026 | 23.98 |
| August 13, 2026 | 24.67 |
| August 12, 2026 | 23.32 |
| August 11, 2026 | 23.52 |
| August 10, 2026 | 26.21 |
| August 07, 2026 | 26.68 |
| August 06, 2026 | 26.80 |
| August 05, 2026 | 22.84 |
| August 04, 2026 | 22.93 |
| August 03, 2026 | 22.66 |
| July 31, 2026 | 22.04 |
| July 30, 2026 | 22.28 |
| July 29, 2026 | 23.90 |
| July 28, 2026 | 23.20 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.23 |
| July 24, 2026 | 21.82 |
| July 23, 2026 | 21.31 |
| July 22, 2026 | 22.18 |
| July 21, 2026 | 23.47 |
| July 20, 2026 | 24.78 |
| July 17, 2026 | 24.83 |
| July 16, 2026 | 24.79 |
| July 15, 2026 | 23.52 |
| July 14, 2026 | 23.50 |
| July 13, 2026 | 22.87 |
| July 10, 2026 | 21.71 |
| July 09, 2026 | 21.56 |
| July 08, 2026 | 21.89 |
| July 07, 2026 | 22.29 |
| July 06, 2026 | 22.39 |
| July 02, 2026 | 22.81 |
| July 01, 2026 | 20.99 |
| June 30, 2026 | 20.06 |
| June 29, 2026 | 20.13 |
| June 26, 2026 | 19.80 |
| June 25, 2026 | 18.62 |
| June 24, 2026 | 18.58 |
| June 23, 2026 | 18.40 |
| June 22, 2026 | 17.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Barrett Business Services, Inc. | 48.83 |
| Genpact Ltd. | 48.10 |
| GEE Group, Inc. | 0.3246 |
| Kelly Services, Inc. | 30.96 |
| Kforce, Inc. | 83.82 |