Exscientia PLC (EXAI)
4.67
-0.42
(-8.25%)
USD |
NASDAQ |
May 03, 16:00
4.67
0.00 (0.00%)
After-Hours: 20:00
Exscientia 1 Year Total Returns (Daily): -8.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -8.25% |
| May 02, 2024 | 4.95% |
| May 01, 2024 | 4.90% |
| April 30, 2024 | -3.51% |
| April 29, 2024 | -9.94% |
| April 26, 2024 | -20.98% |
| April 25, 2024 | -22.22% |
| April 24, 2024 | -19.49% |
| April 23, 2024 | -22.48% |
| April 22, 2024 | -24.78% |
| April 19, 2024 | -24.82% |
| April 18, 2024 | -17.58% |
| April 17, 2024 | -18.64% |
| April 16, 2024 | -11.27% |
| April 15, 2024 | -8.98% |
| April 12, 2024 | -12.34% |
| April 11, 2024 | -9.91% |
| April 10, 2024 | -3.35% |
| April 09, 2024 | -2.38% |
| April 08, 2024 | -1.49% |
| April 05, 2024 | -3.20% |
| April 04, 2024 | -1.39% |
| April 03, 2024 | -6.50% |
| April 02, 2024 | -1.79% |
| April 01, 2024 | 2.45% |
| Date | Value |
|---|---|
| March 28, 2024 | 5.15% |
| March 27, 2024 | 4.33% |
| March 26, 2024 | -8.16% |
| March 25, 2024 | -4.96% |
| March 22, 2024 | -3.66% |
| March 21, 2024 | -5.83% |
| March 20, 2024 | 15.49% |
| March 19, 2024 | -3.86% |
| March 18, 2024 | -1.54% |
| March 15, 2024 | -0.15% |
| March 14, 2024 | -3.76% |
| March 13, 2024 | 1.65% |
| March 12, 2024 | -3.53% |
| March 11, 2024 | -11.38% |
| March 08, 2024 | -21.71% |
| March 07, 2024 | -20.85% |
| March 06, 2024 | -17.63% |
| March 05, 2024 | -13.29% |
| March 04, 2024 | -11.23% |
| March 01, 2024 | -1.21% |
| February 29, 2024 | 2.15% |
| February 28, 2024 | 3.23% |
| February 27, 2024 | 12.30% |
| February 26, 2024 | -1.44% |
| February 23, 2024 | -7.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.82%
Minimum
Dec 09 2022
65.37%
Maximum
Dec 27 2023
-35.81%
Average
-40.00%
Median
May 17 2023
1 Year Total Returns (Daily) Benchmarks
| AstraZeneca PLC | 4.62% |
| Biodexa Pharmaceuticals Plc | -93.25% |
| Adaptimmune Therapeutics PLC | -15.00% |
| Verona Pharma PLC | -25.96% |
| NuCana PLC | -78.47% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -4.50% |
| 3 Month Total Returns (Daily) | -19.90% |
| 6 Month Total Returns (Daily) | -19.62% |
| Annualized Total Returns Since Inception (Daily) | -49.30% |