iShares MSCI South Korea ETF (EWY)
61.80
+0.92
(+1.51%)
USD |
NYSEARCA |
Apr 18, 16:00
61.82
+0.02
(+0.03%)
After-Hours: 20:00
EWY Net Asset Value: 62.15 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 62.15 |
April 17, 2024 | 60.51 |
April 16, 2024 | 61.36 |
April 15, 2024 | 62.31 |
April 12, 2024 | 62.93 |
April 11, 2024 | 65.23 |
April 10, 2024 | 64.68 |
April 09, 2024 | 65.41 |
April 08, 2024 | 66.10 |
April 05, 2024 | 66.21 |
April 04, 2024 | 66.11 |
April 03, 2024 | 66.10 |
April 02, 2024 | 66.64 |
April 01, 2024 | 66.69 |
March 28, 2024 | 67.24 |
March 27, 2024 | 67.30 |
March 26, 2024 | 67.48 |
March 25, 2024 | 67.20 |
March 22, 2024 | 67.24 |
March 21, 2024 | 68.04 |
March 20, 2024 | 66.40 |
March 19, 2024 | 65.17 |
March 18, 2024 | 65.78 |
March 15, 2024 | 65.41 |
March 14, 2024 | 67.23 |
Date | Value |
---|---|
March 13, 2024 | 66.91 |
March 12, 2024 | 67.24 |
March 11, 2024 | 66.20 |
March 08, 2024 | 66.11 |
March 07, 2024 | 65.50 |
March 06, 2024 | 64.69 |
March 05, 2024 | 64.28 |
March 04, 2024 | 65.62 |
March 01, 2024 | 65.27 |
February 29, 2024 | 64.67 |
February 28, 2024 | 64.43 |
February 27, 2024 | 63.68 |
February 26, 2024 | 64.08 |
February 23, 2024 | 64.83 |
February 22, 2024 | 65.09 |
February 21, 2024 | 64.16 |
February 20, 2024 | 64.07 |
February 16, 2024 | 63.79 |
February 15, 2024 | 63.36 |
February 14, 2024 | 63.57 |
February 13, 2024 | 63.43 |
February 12, 2024 | 64.00 |
February 09, 2024 | 63.85 |
February 08, 2024 | 63.57 |
February 07, 2024 | 63.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.24
Minimum
Mar 19 2020
96.18
Maximum
Jan 25 2021
66.52
Average
62.72
Median
Net Asset Value Benchmarks
iShares MSCI Switzerland ETF | 45.22 |
iShares MSCI Thailand ETF | 57.85 |
iShares MSCI Indonesia ETF | 21.03 |
iShares MSCI Mexico ETF | 64.91 |
iShares MSCI Canada ETF | 36.88 |