iShares S&P 500 Equal Weight UCITS ETF USD A (EWSP.AS)
7.932
+0.01
(+0.14%)
USD |
AEX |
Oct 28, 16:00
EWSP.AS Price : 7.932 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.914 | 7.935 | 7.908 | 7.932 | 133437.0 |
| Oct 27, 2026 | 7.939 | 7.96 | 7.897 | 7.921 | 309641.0 |
| Oct 26, 2026 | 7.923 | 7.947 | 7.899 | 7.925 | 175636.0 |
| Oct 23, 2026 | 7.961 | 7.961 | 7.874 | 7.922 | 175086.0 |
| Oct 22, 2026 | 7.866 | 7.921 | 7.86 | 7.921 | 95001.00 |
| Oct 21, 2026 | 7.882 | 7.909 | 7.879 | 7.893 | 248987.0 |
| Oct 20, 2026 | 7.808 | 7.887 | 7.79 | 7.862 | 153975.0 |
| Oct 19, 2026 | 7.844 | 7.844 | 7.783 | 7.81 | 128550.0 |
| Oct 16, 2026 | 7.854 | 7.892 | 7.846 | 7.857 | 116456.0 |
| Oct 15, 2026 | 7.765 | 7.831 | 7.75 | 7.819 | 155729.0 |
| Oct 14, 2026 | 7.797 | 7.812 | 7.71 | 7.713 | 201642.0 |
| Oct 13, 2026 | 7.808 | 7.815 | 7.746 | 7.752 | 386360.0 |
| Oct 12, 2026 | 7.787 | 7.797 | 7.76 | 7.78 | 63245.00 |
| Oct 09, 2026 | 7.741 | 7.767 | 7.737 | 7.76 | 378196.0 |
| Oct 08, 2026 | 7.666 | 7.691 | 7.65 | 7.664 | 94205.00 |
| Oct 07, 2026 | 7.743 | 7.749 | 7.667 | 7.671 | 166004.0 |
| Oct 06, 2026 | 7.697 | 7.766 | 7.697 | 7.766 | 205595.0 |
| Oct 05, 2026 | 7.65 | 7.68 | 7.623 | 7.68 | 294402.0 |
| Oct 02, 2026 | 7.64 | 7.685 | 7.636 | 7.659 | 104431.0 |
| Oct 01, 2026 | 7.599 | 7.62 | 7.556 | 7.566 | 685942.0 |
| Sep 30, 2026 | 7.666 | 7.673 | 7.635 | 7.636 | 483013.0 |
| Sep 29, 2026 | 7.646 | 7.666 | 7.635 | 7.612 | 170976.0 |
| Sep 28, 2026 | 7.693 | 7.703 | 7.63 | 7.636 | 171800.0 |
| Sep 25, 2026 | 7.681 | 7.702 | 7.663 | 7.683 | 109112.0 |
| Sep 24, 2026 | 7.691 | 7.718 | 7.67 | 7.668 | 133800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median