iShares MSCI USA Equal Weighted ETF (EUSA)
87.45
+0.67
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
87.45
0.00 (0.00%)
After-Hours: 20:00
EUSA Net Asset Value: 86.87 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 86.87 |
May 01, 2024 | 86.18 |
April 30, 2024 | 86.35 |
April 29, 2024 | 87.77 |
April 26, 2024 | 87.17 |
April 25, 2024 | 86.92 |
April 24, 2024 | 87.14 |
April 23, 2024 | 87.05 |
April 22, 2024 | 86.14 |
April 19, 2024 | 85.45 |
April 18, 2024 | 85.38 |
April 17, 2024 | 85.47 |
April 16, 2024 | 85.79 |
April 15, 2024 | 86.20 |
April 12, 2024 | 87.18 |
April 11, 2024 | 88.64 |
April 10, 2024 | 88.64 |
April 09, 2024 | 90.05 |
April 08, 2024 | 89.73 |
April 05, 2024 | 89.51 |
April 04, 2024 | 88.85 |
April 03, 2024 | 89.77 |
April 02, 2024 | 89.62 |
April 01, 2024 | 90.44 |
March 28, 2024 | 91.00 |
Date | Value |
---|---|
March 27, 2024 | 90.66 |
March 26, 2024 | 89.44 |
March 25, 2024 | 89.57 |
March 22, 2024 | 89.69 |
March 21, 2024 | 90.26 |
March 20, 2024 | 89.86 |
March 19, 2024 | 89.03 |
March 18, 2024 | 88.54 |
March 15, 2024 | 88.29 |
March 14, 2024 | 88.51 |
March 13, 2024 | 89.34 |
March 12, 2024 | 89.24 |
March 11, 2024 | 88.94 |
March 08, 2024 | 88.84 |
March 07, 2024 | 88.99 |
March 06, 2024 | 88.21 |
March 05, 2024 | 87.60 |
March 04, 2024 | 88.25 |
March 01, 2024 | 88.04 |
February 29, 2024 | 87.50 |
February 28, 2024 | 86.96 |
February 27, 2024 | 86.97 |
February 26, 2024 | 86.59 |
February 23, 2024 | 86.79 |
February 22, 2024 | 86.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
40.18
Minimum
Mar 23 2020
91.00
Maximum
Mar 28 2024
73.17
Average
75.00
Median