Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
18.96
+0.02
(+0.11%)
USD |
NYSE |
Nov 22, 16:00
18.94
-0.02
(-0.11%)
Pre-Market: 20:00
ETG Total Return Level: 101.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 101.77 |
| November 21, 2024 | 101.66 |
| November 20, 2024 | 101.08 |
| November 19, 2024 | 101.71 |
| November 18, 2024 | 102.03 |
| November 15, 2024 | 101.13 |
| November 14, 2024 | 101.45 |
| November 13, 2024 | 102.51 |
| November 12, 2024 | 102.94 |
| November 11, 2024 | 103.53 |
| November 08, 2024 | 103.79 |
| November 07, 2024 | 103.42 |
| November 06, 2024 | 102.67 |
| November 05, 2024 | 100.60 |
| November 04, 2024 | 99.96 |
| November 01, 2024 | 99.37 |
| October 31, 2024 | 99.05 |
| October 30, 2024 | 101.29 |
| October 29, 2024 | 101.40 |
| October 28, 2024 | 101.29 |
| October 25, 2024 | 101.29 |
| October 24, 2024 | 101.29 |
| October 23, 2024 | 101.08 |
| October 22, 2024 | 102.51 |
| October 21, 2024 | 102.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 102.56 |
| October 17, 2024 | 102.03 |
| October 16, 2024 | 101.87 |
| October 15, 2024 | 102.03 |
| October 14, 2024 | 103.20 |
| October 11, 2024 | 102.51 |
| October 10, 2024 | 101.98 |
| October 09, 2024 | 102.35 |
| October 08, 2024 | 101.50 |
| October 07, 2024 | 101.13 |
| October 04, 2024 | 102.03 |
| October 03, 2024 | 101.03 |
| October 02, 2024 | 101.71 |
| October 01, 2024 | 101.61 |
| September 30, 2024 | 102.93 |
| September 27, 2024 | 102.03 |
| September 26, 2024 | 101.77 |
| September 25, 2024 | 100.55 |
| September 24, 2024 | 100.87 |
| September 23, 2024 | 100.71 |
| September 20, 2024 | 100.34 |
| September 19, 2024 | 101.24 |
| September 18, 2024 | 99.82 |
| September 17, 2024 | 99.92 |
| September 16, 2024 | 100.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.07
Minimum
Mar 23 2020
103.79
Maximum
Nov 08 2024
78.18
Average
78.48
Median