Direxion HCM Tactical EnhU.S.EqStratETF (HCMT)
37.42
+0.13
(+0.34%)
USD |
NYSEARCA |
Nov 25, 16:00
HCMT Total Return Level: 37.87 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 37.87 |
| November 22, 2024 | 37.74 |
| November 21, 2024 | 37.60 |
| November 20, 2024 | 37.17 |
| November 19, 2024 | 37.22 |
| November 18, 2024 | 36.81 |
| November 15, 2024 | 36.52 |
| November 14, 2024 | 37.91 |
| November 13, 2024 | 38.35 |
| November 12, 2024 | 38.39 |
| November 11, 2024 | 38.45 |
| November 08, 2024 | 38.59 |
| November 07, 2024 | 38.43 |
| November 06, 2024 | 37.53 |
| November 05, 2024 | 35.82 |
| November 04, 2024 | 34.98 |
| November 01, 2024 | 35.20 |
| October 31, 2024 | 34.78 |
| October 30, 2024 | 36.41 |
| October 29, 2024 | 36.88 |
| October 28, 2024 | 36.44 |
| October 25, 2024 | 36.39 |
| October 24, 2024 | 36.13 |
| October 23, 2024 | 35.85 |
| October 22, 2024 | 36.68 |
| Date | Value |
|---|---|
| October 21, 2024 | 36.64 |
| October 18, 2024 | 36.63 |
| October 17, 2024 | 36.36 |
| October 16, 2024 | 36.31 |
| October 15, 2024 | 36.15 |
| October 14, 2024 | 36.91 |
| October 11, 2024 | 36.39 |
| October 10, 2024 | 36.16 |
| October 09, 2024 | 36.23 |
| October 08, 2024 | 35.69 |
| October 07, 2024 | 34.86 |
| October 04, 2024 | 35.51 |
| October 03, 2024 | 34.83 |
| October 02, 2024 | 34.85 |
| October 01, 2024 | 34.78 |
| September 30, 2024 | 35.67 |
| September 27, 2024 | 35.45 |
| September 26, 2024 | 35.77 |
| September 25, 2024 | 35.32 |
| September 24, 2024 | 35.31 |
| September 23, 2024 | 35.01 |
| September 20, 2024 | 34.89 |
| September 19, 2024 | 35.04 |
| September 18, 2024 | 33.69 |
| September 17, 2024 | 33.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.22
Minimum
Nov 13 2023
38.59
Maximum
Nov 08 2024
29.66
Average
29.39
Median
Apr 29 2024