89bio Inc (ETNB)
8.38
+0.40
(+5.01%)
USD |
NASDAQ |
Nov 21, 16:00
8.38
0.00 (0.00%)
After-Hours: 19:42
89bio 1 Year Total Returns (Daily): 3.10% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 3.10% |
| November 19, 2024 | 1.01% |
| November 18, 2024 | 0.82% |
| November 15, 2024 | 4.20% |
| November 14, 2024 | 14.68% |
| November 13, 2024 | 22.46% |
| November 12, 2024 | 21.31% |
| November 11, 2024 | 34.72% |
| November 08, 2024 | 30.14% |
| November 07, 2024 | 15.01% |
| November 06, 2024 | 22.68% |
| November 05, 2024 | 9.75% |
| November 04, 2024 | 10.46% |
| November 01, 2024 | 15.55% |
| October 31, 2024 | 5.14% |
| October 30, 2024 | 13.66% |
| October 29, 2024 | 22.09% |
| October 28, 2024 | 19.70% |
| October 25, 2024 | 12.27% |
| October 24, 2024 | 10.68% |
| October 23, 2024 | 17.27% |
| October 22, 2024 | 18.71% |
| October 21, 2024 | 18.86% |
| October 18, 2024 | 17.94% |
| October 17, 2024 | 13.87% |
| Date | Value |
|---|---|
| October 16, 2024 | 18.92% |
| October 15, 2024 | 5.25% |
| October 14, 2024 | 3.81% |
| October 11, 2024 | -8.35% |
| October 10, 2024 | -23.89% |
| October 09, 2024 | -52.93% |
| October 08, 2024 | -53.77% |
| October 07, 2024 | -54.27% |
| October 04, 2024 | -50.52% |
| October 03, 2024 | -50.28% |
| October 02, 2024 | -49.65% |
| October 01, 2024 | -52.33% |
| September 30, 2024 | -52.07% |
| September 27, 2024 | -51.92% |
| September 26, 2024 | -53.06% |
| September 25, 2024 | -51.28% |
| September 24, 2024 | -52.51% |
| September 23, 2024 | -51.88% |
| September 20, 2024 | -45.64% |
| September 19, 2024 | -50.39% |
| September 18, 2024 | -51.23% |
| September 17, 2024 | -51.90% |
| September 16, 2024 | -52.71% |
| September 13, 2024 | -50.44% |
| September 12, 2024 | -52.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.96%
Minimum
Apr 29 2022
764.6%
Maximum
May 09 2023
28.74%
Average
-26.86%
Median
Apr 10 2024
1 Year Total Returns (Daily) Benchmarks
| Madrigal Pharmaceuticals Inc | 66.85% |
| Eli Lilly and Co | 26.89% |
| Viking Therapeutics Inc | 337.8% |
| Akero Therapeutics Inc | 83.77% |
| NovaBay Pharmaceuticals Inc | -93.75% |