89bio Inc (ETNB)
9.204
-0.09
(-0.93%)
USD |
NASDAQ |
Nov 05, 16:00
9.204
0.00 (0.00%)
After-Hours: 16:08
89bio 1 Year Total Returns (Daily): 10.46% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.46% |
| November 01, 2024 | 15.55% |
| October 31, 2024 | 5.14% |
| October 30, 2024 | 13.66% |
| October 29, 2024 | 22.09% |
| October 28, 2024 | 19.70% |
| October 25, 2024 | 12.27% |
| October 24, 2024 | 10.68% |
| October 23, 2024 | 17.27% |
| October 22, 2024 | 18.71% |
| October 21, 2024 | 18.86% |
| October 18, 2024 | 17.94% |
| October 17, 2024 | 13.87% |
| October 16, 2024 | 18.92% |
| October 15, 2024 | 5.25% |
| October 14, 2024 | 3.81% |
| October 11, 2024 | -8.35% |
| October 10, 2024 | -23.89% |
| October 09, 2024 | -52.93% |
| October 08, 2024 | -53.77% |
| October 07, 2024 | -54.27% |
| October 04, 2024 | -50.52% |
| October 03, 2024 | -50.28% |
| October 02, 2024 | -49.65% |
| October 01, 2024 | -52.33% |
| Date | Value |
|---|---|
| September 30, 2024 | -52.07% |
| September 27, 2024 | -51.92% |
| September 26, 2024 | -53.06% |
| September 25, 2024 | -51.28% |
| September 24, 2024 | -52.51% |
| September 23, 2024 | -51.88% |
| September 20, 2024 | -45.64% |
| September 19, 2024 | -50.39% |
| September 18, 2024 | -51.23% |
| September 17, 2024 | -51.90% |
| September 16, 2024 | -52.71% |
| September 13, 2024 | -50.44% |
| September 12, 2024 | -52.77% |
| September 11, 2024 | -51.44% |
| September 10, 2024 | -49.83% |
| September 09, 2024 | -49.05% |
| September 06, 2024 | -51.52% |
| September 05, 2024 | -51.06% |
| September 04, 2024 | -50.51% |
| September 03, 2024 | -50.62% |
| August 30, 2024 | -44.25% |
| August 29, 2024 | -46.27% |
| August 28, 2024 | -47.03% |
| August 27, 2024 | -44.67% |
| August 26, 2024 | -43.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.96%
Minimum
Apr 29 2022
764.6%
Maximum
May 09 2023
28.90%
Average
-27.24%
Median
Oct 20 2021
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.97% |
| Palatin Technologies Inc | -43.87% |
| iBio Inc | -53.21% |
| Theriva Biologics Inc | -81.11% |
| Oragenics Inc | -91.72% |