VanEck Ethereum ETF (ETHV)
39.36
0.00 (0.00%)
USD |
BATS |
Sep 25, 12:20
ETHV Net Asset Value : 39.34 for Sept. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 24, 2026 | 39.34 |
| September 23, 2026 | 39.05 |
| September 22, 2026 | 40.26 |
| September 21, 2026 | 40.38 |
| September 18, 2026 | 38.44 |
| September 17, 2026 | 35.79 |
| September 16, 2026 | 35.06 |
| September 15, 2026 | 35.15 |
| September 14, 2026 | 37.13 |
| September 11, 2026 | 37.15 |
| September 10, 2026 | 36.01 |
| September 09, 2026 | 36.19 |
| September 08, 2026 | 36.29 |
| September 04, 2026 | 35.88 |
| September 03, 2026 | 36.74 |
| September 02, 2026 | 34.91 |
| September 01, 2026 | 35.31 |
| August 31, 2026 | 36.28 |
| August 28, 2026 | 35.59 |
| August 27, 2026 | 36.66 |
| August 26, 2026 | 36.14 |
| August 25, 2026 | 36.00 |
| August 24, 2026 | 36.08 |
| August 21, 2026 | 35.28 |
| August 20, 2026 | 33.98 |
| Date | Value |
|---|---|
| August 19, 2026 | 30.64 |
| August 18, 2026 | 27.97 |
| August 17, 2026 | 27.87 |
| August 14, 2026 | 27.41 |
| August 13, 2026 | 27.56 |
| August 12, 2026 | 27.49 |
| August 11, 2026 | 27.30 |
| August 10, 2026 | 27.40 |
| August 07, 2026 | 27.99 |
| August 06, 2026 | 27.87 |
| August 05, 2026 | 28.02 |
| August 04, 2026 | 27.41 |
| August 03, 2026 | 27.33 |
| July 31, 2026 | 27.29 |
| July 30, 2026 | 28.09 |
| July 29, 2026 | 27.78 |
| July 28, 2026 | 27.98 |
| July 27, 2026 | 28.45 |
| July 24, 2026 | 27.18 |
| July 23, 2026 | 27.42 |
| July 22, 2026 | 28.14 |
| July 21, 2026 | 28.09 |
| July 20, 2026 | 27.69 |
| July 17, 2026 | 26.91 |
| July 16, 2026 | 27.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 48.80 |
| Invesco Galaxy Bitcoin ETF | 83.93 |
| WisdomTree Bitcoin Fund | 89.25 |
| CoinShares Bitcoin ETF | 23.81 |
| Bitwise Ethereum ETF | 19.25 |