Osprey Bitcoin Trust (OBTC)
19.75
-0.70
(-3.42%)
USD |
OTCM |
Jun 18, 16:00
OBTC Total Return Level: 19.75 for June 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 18, 2024 | 19.75 |
June 17, 2024 | 20.45 |
June 14, 2024 | 20.22 |
June 13, 2024 | 20.81 |
June 12, 2024 | 20.93 |
June 11, 2024 | 20.60 |
June 10, 2024 | 21.11 |
June 07, 2024 | 21.29 |
June 06, 2024 | 21.56 |
June 05, 2024 | 21.66 |
June 04, 2024 | 21.36 |
June 03, 2024 | 20.97 |
May 31, 2024 | 20.50 |
May 30, 2024 | 20.71 |
May 29, 2024 | 20.52 |
May 28, 2024 | 20.80 |
May 24, 2024 | 20.70 |
May 23, 2024 | 20.15 |
May 22, 2024 | 21.00 |
May 21, 2024 | 21.05 |
May 20, 2024 | 20.50 |
May 17, 2024 | 19.92 |
May 16, 2024 | 19.43 |
May 15, 2024 | 19.90 |
May 14, 2024 | 18.68 |
Date | Value |
---|---|
May 13, 2024 | 19.07 |
May 10, 2024 | 18.40 |
May 09, 2024 | 18.93 |
May 08, 2024 | 18.98 |
May 07, 2024 | 19.25 |
May 06, 2024 | 19.08 |
May 03, 2024 | 18.60 |
May 02, 2024 | 17.74 |
May 01, 2024 | 17.43 |
April 30, 2024 | 18.00 |
April 29, 2024 | 19.19 |
April 26, 2024 | 19.40 |
April 25, 2024 | 19.62 |
April 24, 2024 | 19.54 |
April 23, 2024 | 20.20 |
April 22, 2024 | 20.25 |
April 19, 2024 | 19.51 |
April 18, 2024 | 19.10 |
April 17, 2024 | 18.64 |
April 16, 2024 | 18.90 |
April 15, 2024 | 19.32 |
April 12, 2024 | 20.22 |
April 11, 2024 | 21.19 |
April 10, 2024 | 20.94 |
April 09, 2024 | 20.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.10
Minimum
Nov 18 2022
56.39
Maximum
Feb 16 2021
11.53
Average
10.98
Median
Mar 21 2022