Essent Group Ltd. (ESNT)
68.80
+0.62
(+0.91%)
USD |
NYSE |
Sep 14, 16:00
68.75
-0.05
(-0.07%)
Pre-Market: 20:00
Essent Group 1 Year Total Returns (Daily) : 10.25% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 10.25% |
| September 11, 2026 | 8.49% |
| September 10, 2026 | 10.32% |
| September 09, 2026 | 11.20% |
| September 08, 2026 | 9.64% |
| September 04, 2026 | 10.87% |
| September 03, 2026 | 13.10% |
| September 02, 2026 | 12.60% |
| September 01, 2026 | 10.97% |
| August 31, 2026 | 10.11% |
| August 28, 2026 | 11.96% |
| August 27, 2026 | 11.32% |
| August 26, 2026 | 12.85% |
| August 25, 2026 | 11.87% |
| August 24, 2026 | 9.54% |
| August 21, 2026 | 12.11% |
| August 20, 2026 | 12.36% |
| August 19, 2026 | 13.00% |
| August 18, 2026 | 15.54% |
| August 17, 2026 | 14.74% |
| August 14, 2026 | 13.21% |
| August 13, 2026 | 12.76% |
| August 12, 2026 | 12.53% |
| August 11, 2026 | 12.97% |
| August 10, 2026 | 14.68% |
| Date | Value |
|---|---|
| August 07, 2026 | 23.20% |
| August 06, 2026 | 15.76% |
| August 05, 2026 | 18.12% |
| August 04, 2026 | 19.72% |
| August 03, 2026 | 20.69% |
| July 31, 2026 | 20.43% |
| July 30, 2026 | 21.17% |
| July 29, 2026 | 23.16% |
| July 28, 2026 | 22.80% |
| July 27, 2026 | 19.66% |
| July 24, 2026 | 19.17% |
| July 23, 2026 | 15.53% |
| July 22, 2026 | 17.09% |
| July 21, 2026 | 19.62% |
| July 20, 2026 | 21.46% |
| July 17, 2026 | 21.60% |
| July 16, 2026 | 21.25% |
| July 15, 2026 | 16.70% |
| July 14, 2026 | 17.73% |
| July 13, 2026 | 18.53% |
| July 10, 2026 | 15.89% |
| July 09, 2026 | 12.31% |
| July 08, 2026 | 10.05% |
| July 07, 2026 | 10.34% |
| July 06, 2026 | 6.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Radian Group Inc. | 5.00% |
| MGIC Investment Corp. | 11.02% |
| NMI Holdings, Inc. | 11.19% |
| Assured Guaranty Ltd. | -9.95% |
| AXIS Capital Holdings Ltd. | 2.67% |