MGIC Investment Corp. (MTG)
27.12
+0.17
(+0.63%)
USD |
NYSE |
Oct 05, 16:00
27.12
0.00 (0.00%)
After-Hours: 20:00
MGIC Investment 1 Year Total Returns (Daily) : -0.70% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -0.70% |
| October 01, 2026 | -4.05% |
| September 30, 2026 | -6.87% |
| September 29, 2026 | 1.56% |
| September 28, 2026 | 0.75% |
| September 25, 2026 | 2.57% |
| September 24, 2026 | 3.00% |
| September 23, 2026 | 5.97% |
| September 22, 2026 | 6.50% |
| September 21, 2026 | 6.29% |
| September 18, 2026 | 6.51% |
| September 17, 2026 | 8.34% |
| September 16, 2026 | 8.18% |
| September 15, 2026 | 9.26% |
| September 14, 2026 | 11.02% |
| September 11, 2026 | 8.68% |
| September 10, 2026 | 11.15% |
| September 09, 2026 | 11.73% |
| September 08, 2026 | 10.34% |
| September 04, 2026 | 11.48% |
| September 03, 2026 | 14.71% |
| September 02, 2026 | 14.04% |
| September 01, 2026 | 12.75% |
| August 31, 2026 | 12.60% |
| August 28, 2026 | 14.47% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.49% |
| August 26, 2026 | 14.87% |
| August 25, 2026 | 14.40% |
| August 24, 2026 | 12.96% |
| August 21, 2026 | 14.72% |
| August 20, 2026 | 14.18% |
| August 19, 2026 | 14.98% |
| August 18, 2026 | 16.72% |
| August 17, 2026 | 15.62% |
| August 14, 2026 | 14.35% |
| August 13, 2026 | 13.59% |
| August 12, 2026 | 13.84% |
| August 11, 2026 | 13.54% |
| August 10, 2026 | 13.91% |
| August 07, 2026 | 17.78% |
| August 06, 2026 | 15.11% |
| August 05, 2026 | 16.75% |
| August 04, 2026 | 18.44% |
| August 03, 2026 | 18.99% |
| July 31, 2026 | 18.60% |
| July 30, 2026 | 22.73% |
| July 29, 2026 | 21.77% |
| July 28, 2026 | 22.43% |
| July 27, 2026 | 19.69% |
| July 24, 2026 | 18.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Radian Group Inc. | -4.19% |
| NMI Holdings, Inc. | 4.21% |
| Enact Holdings, Inc. | 24.98% |
| Essent Group Ltd. | 0.02% |
| Horace Mann Educators Corp. | 5.57% |