MGIC Investment Corp. (MTG)
28.80
+1.06
(+3.82%)
USD |
NYSE |
Oct 23, 16:00
28.78
-0.02
(-0.09%)
Pre-Market: 20:00
MGIC Investment 1 Year Total Returns (Daily) : 7.35% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.35% |
| October 22, 2026 | 3.66% |
| October 21, 2026 | 2.77% |
| October 20, 2026 | 6.40% |
| October 19, 2026 | 5.28% |
| October 16, 2026 | 7.21% |
| October 15, 2026 | 3.14% |
| October 14, 2026 | 0.88% |
| October 13, 2026 | 2.85% |
| October 12, 2026 | 3.39% |
| October 09, 2026 | 4.34% |
| October 08, 2026 | 5.62% |
| October 07, 2026 | 2.36% |
| October 06, 2026 | 2.73% |
| October 05, 2026 | 0.79% |
| October 02, 2026 | -0.70% |
| October 01, 2026 | -4.05% |
| September 30, 2026 | -6.87% |
| September 29, 2026 | 1.56% |
| September 28, 2026 | 0.75% |
| September 25, 2026 | 2.57% |
| September 24, 2026 | 3.00% |
| September 23, 2026 | 5.97% |
| September 22, 2026 | 6.50% |
| September 21, 2026 | 6.29% |
| Date | Value |
|---|---|
| September 18, 2026 | 6.51% |
| September 17, 2026 | 8.34% |
| September 16, 2026 | 8.18% |
| September 15, 2026 | 9.26% |
| September 14, 2026 | 11.02% |
| September 11, 2026 | 8.68% |
| September 10, 2026 | 11.15% |
| September 09, 2026 | 11.73% |
| September 08, 2026 | 10.34% |
| September 04, 2026 | 11.48% |
| September 03, 2026 | 14.71% |
| September 02, 2026 | 14.04% |
| September 01, 2026 | 12.75% |
| August 31, 2026 | 12.60% |
| August 28, 2026 | 14.47% |
| August 27, 2026 | 13.49% |
| August 26, 2026 | 14.87% |
| August 25, 2026 | 14.40% |
| August 24, 2026 | 12.96% |
| August 21, 2026 | 14.72% |
| August 20, 2026 | 14.18% |
| August 19, 2026 | 14.98% |
| August 18, 2026 | 16.72% |
| August 17, 2026 | 15.62% |
| August 14, 2026 | 14.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Radian Group Inc. | 7.34% |
| NMI Holdings, Inc. | 15.56% |
| Enact Holdings, Inc. | 34.50% |
| Horace Mann Educators Corp. | 6.62% |
| Rocket Cos., Inc. | -33.39% |