Enact Holdings, Inc. (ACT)
49.56
-0.16
(-0.32%)
USD |
NASDAQ |
Aug 25, 16:00
49.56
0.00 (0.00%)
After-Hours: 18:22
Enact Holdings 1 Year Total Returns (Daily) : 31.06% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.06% |
| August 21, 2026 | 33.24% |
| August 20, 2026 | 32.41% |
| August 19, 2026 | 33.85% |
| August 18, 2026 | 36.40% |
| August 17, 2026 | 35.87% |
| August 14, 2026 | 33.42% |
| August 13, 2026 | 33.27% |
| August 12, 2026 | 33.78% |
| August 11, 2026 | 34.79% |
| August 10, 2026 | 33.52% |
| August 07, 2026 | 39.33% |
| August 06, 2026 | 37.39% |
| August 05, 2026 | 36.15% |
| August 04, 2026 | 38.40% |
| August 03, 2026 | 39.26% |
| July 31, 2026 | 39.11% |
| July 30, 2026 | 40.99% |
| July 29, 2026 | 40.10% |
| July 28, 2026 | 39.62% |
| July 27, 2026 | 36.59% |
| July 24, 2026 | 36.41% |
| July 23, 2026 | 32.40% |
| July 22, 2026 | 32.27% |
| July 21, 2026 | 32.99% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.03% |
| July 17, 2026 | 35.48% |
| July 16, 2026 | 36.89% |
| July 15, 2026 | 33.42% |
| July 14, 2026 | 32.49% |
| July 13, 2026 | 33.51% |
| July 10, 2026 | 28.85% |
| July 09, 2026 | 26.70% |
| July 08, 2026 | 23.16% |
| July 07, 2026 | 24.46% |
| July 06, 2026 | 23.52% |
| July 02, 2026 | 23.42% |
| July 01, 2026 | 23.13% |
| June 30, 2026 | 25.74% |
| June 29, 2026 | 26.56% |
| June 26, 2026 | 25.46% |
| June 25, 2026 | 24.13% |
| June 24, 2026 | 20.79% |
| June 23, 2026 | 18.59% |
| June 22, 2026 | 20.33% |
| June 18, 2026 | 20.76% |
| June 17, 2026 | 24.35% |
| June 16, 2026 | 22.87% |
| June 15, 2026 | 21.40% |
| June 12, 2026 | 21.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MGIC Investment Corp. | 12.96% |
| Radian Group Inc. | 7.30% |
| NMI Holdings, Inc. | 12.70% |
| Berkshire Hathaway, Inc. | 2.89% |
| Security National Financial Corp. | 2.33% |