Enact Holdings, Inc. (ACT)
45.87
+0.61
(+1.35%)
USD |
NASDAQ |
Oct 05, 16:00
45.87
0.00 (0.00%)
After-Hours: 20:00
Enact Holdings 1 Year Total Returns (Daily) : 24.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.98% |
| October 01, 2026 | 19.08% |
| September 30, 2026 | 15.22% |
| September 29, 2026 | 22.41% |
| September 28, 2026 | 22.59% |
| September 25, 2026 | 23.97% |
| September 24, 2026 | 24.67% |
| September 23, 2026 | 26.55% |
| September 22, 2026 | 26.44% |
| September 21, 2026 | 27.64% |
| September 18, 2026 | 29.04% |
| September 17, 2026 | 31.17% |
| September 16, 2026 | 32.43% |
| September 15, 2026 | 32.20% |
| September 14, 2026 | 31.40% |
| September 11, 2026 | 28.66% |
| September 10, 2026 | 30.64% |
| September 09, 2026 | 31.66% |
| September 08, 2026 | 29.71% |
| September 04, 2026 | 31.02% |
| September 03, 2026 | 33.89% |
| September 02, 2026 | 32.77% |
| September 01, 2026 | 31.35% |
| August 31, 2026 | 30.73% |
| August 28, 2026 | 33.34% |
| Date | Value |
|---|---|
| August 27, 2026 | 31.33% |
| August 26, 2026 | 31.79% |
| August 25, 2026 | 33.06% |
| August 24, 2026 | 31.06% |
| August 21, 2026 | 33.24% |
| August 20, 2026 | 32.41% |
| August 19, 2026 | 33.85% |
| August 18, 2026 | 36.40% |
| August 17, 2026 | 35.87% |
| August 14, 2026 | 33.42% |
| August 13, 2026 | 33.27% |
| August 12, 2026 | 33.78% |
| August 11, 2026 | 34.79% |
| August 10, 2026 | 33.52% |
| August 07, 2026 | 39.33% |
| August 06, 2026 | 37.39% |
| August 05, 2026 | 36.15% |
| August 04, 2026 | 38.40% |
| August 03, 2026 | 39.26% |
| July 31, 2026 | 39.11% |
| July 30, 2026 | 40.99% |
| July 29, 2026 | 40.10% |
| July 28, 2026 | 39.62% |
| July 27, 2026 | 36.59% |
| July 24, 2026 | 36.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MGIC Investment Corp. | -0.70% |
| Radian Group Inc. | -4.19% |
| NMI Holdings, Inc. | 4.21% |
| Berkshire Hathaway, Inc. | 1.36% |
| Security National Financial Corp. | 11.13% |