EssilorLuxottica SA (ESLOF)
205.16
+6.14
(+3.09%)
USD |
OTCM |
Jun 09, 16:00
EssilorLuxottica Price : 205.16 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 198.75 | 209.37 | 198.75 | 205.16 | 1255.00 |
| Jun 08, 2026 | 196.50 | 203.14 | 196.50 | 199.02 | 1805.00 |
| Jun 05, 2026 | 199.69 | 211.50 | 199.69 | 201.87 | 124539.0 |
| Jun 04, 2026 | 201.91 | 206.21 | 198.40 | 205.32 | 3020.00 |
| Jun 03, 2026 | 196.62 | 205.10 | 195.96 | 201.48 | 814.00 |
| Jun 02, 2026 | 195.32 | 203.89 | 195.20 | 196.12 | 628.00 |
| Jun 01, 2026 | 208.25 | 208.25 | 196.00 | 203.42 | 1397.00 |
| May 29, 2026 | 200.00 | 206.80 | 196.50 | 202.00 | 846.00 |
| May 28, 2026 | 194.54 | 205.74 | 194.54 | 201.20 | 1103.00 |
| May 27, 2026 | 203.75 | 207.50 | 201.25 | 201.25 | 732.00 |
| May 26, 2026 | 203.75 | 204.75 | 200.25 | 200.25 | 944.00 |
| May 22, 2026 | 196.30 | 205.75 | 196.30 | 201.00 | 766.00 |
| May 21, 2026 | 201.25 | 209.50 | 201.25 | 203.00 | 982.00 |
| May 20, 2026 | 201.25 | 209.00 | 201.25 | 203.54 | 507.00 |
| May 19, 2026 | 204.00 | 206.64 | 202.00 | 204.91 | 1214.00 |
| May 18, 2026 | 200.72 | 205.68 | 200.02 | 205.68 | 1396.00 |
| May 15, 2026 | 196.89 | 204.36 | 196.89 | 201.40 | 2547.00 |
| May 14, 2026 | 199.38 | 206.14 | 196.52 | 201.00 | 22284.00 |
| May 13, 2026 | 195.66 | 205.00 | 194.88 | 201.50 | 2172.00 |
| May 12, 2026 | 196.00 | 200.00 | 191.09 | 197.15 | 9472.00 |
| May 11, 2026 | 196.10 | 201.66 | 194.02 | 195.30 | 11102.00 |
| May 08, 2026 | 211.89 | 212.32 | 196.94 | 204.78 | 570.00 |
| May 07, 2026 | 207.07 | 215.99 | 204.00 | 209.75 | 2081.00 |
| May 06, 2026 | 207.76 | 214.00 | 201.91 | 213.15 | 2848.00 |
| May 05, 2026 | 205.00 | 205.00 | 197.40 | 198.75 | 1830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cooper Cos., Inc. | 67.67 |
| IDEXX Laboratories, Inc. | 557.01 |
| Neogen Corp. | 9.16 |
| QuidelOrtho Corp. | 13.49 |
| Smith & Nephew plc | 30.91 |
Price Related Metrics
| PE Ratio | 36.72 |
| PS Ratio | 2.966 |
| PEG Ratio | 20.46 |
| Price to Book Value | 13.58 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 2.72% |
| Market Cap | 42.80B |
| PEGY Ratio | 8.982 |
| Operating PE Ratio | 25.31 |
| Normalized PE Ratio | 36.46 |