EssilorLuxottica SA (ESLOF)
185.50
-4.25
(-2.24%)
USD |
OTCM |
Aug 25, 16:00
EssilorLuxottica Price : 185.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 185.86 | 188.70 | 185.25 | 185.50 | 1695.00 |
| Aug 24, 2026 | 195.35 | 195.35 | 185.40 | 189.75 | 1931.00 |
| Aug 21, 2026 | 192.44 | 192.72 | 185.37 | 188.29 | 1542.00 |
| Aug 20, 2026 | 195.30 | 195.30 | 186.58 | 187.69 | 1138.00 |
| Aug 19, 2026 | 188.04 | 195.40 | 188.04 | 188.60 | 916.00 |
| Aug 18, 2026 | 182.53 | 192.22 | 182.53 | 188.02 | 1465.00 |
| Aug 17, 2026 | 187.40 | 189.00 | 182.30 | 188.96 | 4556.00 |
| Aug 14, 2026 | 187.85 | 195.76 | 187.40 | 195.76 | 909.00 |
| Aug 13, 2026 | 189.00 | 192.00 | 187.28 | 187.65 | 1507.00 |
| Aug 12, 2026 | 184.16 | 197.00 | 184.16 | 192.94 | 4031.00 |
| Aug 11, 2026 | 197.22 | 200.58 | 195.50 | 195.90 | 273.00 |
| Aug 10, 2026 | 196.00 | 203.86 | 193.63 | 193.63 | 1843.00 |
| Aug 07, 2026 | 192.00 | 201.18 | 192.00 | 197.58 | 1367.00 |
| Aug 06, 2026 | 192.52 | 200.00 | 192.52 | 196.25 | 954.00 |
| Aug 05, 2026 | 200.00 | 200.00 | 195.90 | 198.75 | 2194.00 |
| Aug 04, 2026 | 191.54 | 200.00 | 191.54 | 196.25 | 106066.0 |
| Aug 03, 2026 | 191.61 | 199.24 | 191.61 | 198.50 | 1400.00 |
| Jul 31, 2026 | 191.00 | 193.00 | 188.25 | 193.00 | 1275.00 |
| Jul 30, 2026 | 190.92 | 191.92 | 184.03 | 186.35 | 1503.00 |
| Jul 29, 2026 | 184.00 | 192.94 | 184.00 | 185.66 | 989.00 |
| Jul 28, 2026 | 188.44 | 196.77 | 188.44 | 190.80 | 1174.00 |
| Jul 27, 2026 | 187.56 | 193.89 | 184.94 | 193.71 | 2426.00 |
| Jul 24, 2026 | 191.30 | 191.30 | 183.00 | 183.08 | 1149.00 |
| Jul 23, 2026 | 181.40 | 187.49 | 181.40 | 183.15 | 1242.00 |
| Jul 22, 2026 | 187.01 | 192.38 | 187.01 | 187.25 | 895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Implanet SA | 0.08 |
| Klea Holding | 0.20 |
| The Cooper Cos., Inc. | 73.04 |
| HOYA Corp. | 157.48 |
| Théraclion SA | 0.532 |
Price Related Metrics
| PE Ratio | 29.72 |
| PS Ratio | 2.534 |
| PEG Ratio | 1.994 |
| Price to Free Cash Flow | 17.55 |
| Earnings Yield | 3.36% |
| Market Cap | 85.25B |
| PEGY Ratio | 1.704 |
| Operating PE Ratio | 20.50 |
| Normalized PE Ratio | 29.56 |