EssilorLuxottica SA (ESLOF)
165.10
-4.32
(-2.55%)
USD |
OTCM |
Sep 15, 16:00
EssilorLuxottica Price : 165.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 169.75 | 175.31 | 165.10 | 165.10 | 2573.00 |
| Sep 14, 2026 | 170.65 | 177.27 | 164.91 | 169.42 | 2863.00 |
| Sep 11, 2026 | 169.31 | 176.63 | 164.26 | 176.63 | 15600.00 |
| Sep 10, 2026 | 171.00 | 174.99 | 165.40 | 171.57 | 3686.00 |
| Sep 09, 2026 | 175.00 | 180.68 | 172.84 | 179.57 | 3452.00 |
| Sep 08, 2026 | 175.00 | 180.89 | 171.40 | 171.40 | 2862.00 |
| Sep 04, 2026 | 174.12 | 174.47 | 168.24 | 173.01 | 2765.00 |
| Sep 03, 2026 | 181.00 | 186.60 | 177.00 | 180.81 | 2213.00 |
| Sep 02, 2026 | 190.50 | 190.50 | 182.50 | 187.50 | 1168.00 |
| Sep 01, 2026 | 183.55 | 188.95 | 182.00 | 182.50 | 56433.00 |
| Aug 31, 2026 | 189.88 | 192.00 | 183.50 | 184.05 | 3596.00 |
| Aug 28, 2026 | 183.44 | 192.50 | 183.44 | 183.64 | 2064.00 |
| Aug 27, 2026 | 185.00 | 185.00 | 182.25 | 182.75 | 3038.00 |
| Aug 26, 2026 | 185.50 | 192.00 | 185.00 | 185.50 | 982.00 |
| Aug 25, 2026 | 185.86 | 188.70 | 185.25 | 185.50 | 1695.00 |
| Aug 24, 2026 | 195.35 | 195.35 | 185.40 | 189.75 | 1931.00 |
| Aug 21, 2026 | 192.44 | 192.72 | 185.37 | 188.29 | 1542.00 |
| Aug 20, 2026 | 195.30 | 195.30 | 186.58 | 187.69 | 1138.00 |
| Aug 19, 2026 | 188.04 | 195.40 | 188.04 | 188.60 | 916.00 |
| Aug 18, 2026 | 182.53 | 192.22 | 182.53 | 188.02 | 1465.00 |
| Aug 17, 2026 | 187.40 | 189.00 | 182.30 | 188.96 | 4556.00 |
| Aug 14, 2026 | 187.85 | 195.76 | 187.40 | 195.76 | 909.00 |
| Aug 13, 2026 | 189.00 | 192.00 | 187.28 | 187.65 | 1507.00 |
| Aug 12, 2026 | 184.16 | 197.00 | 184.16 | 192.94 | 4031.00 |
| Aug 11, 2026 | 197.22 | 200.58 | 195.50 | 195.90 | 273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Implanet SA | 0.08 |
| Klea Holding | 0.20 |
| The Cooper Cos., Inc. | 53.27 |
| HOYA Corp. | 143.75 |
| Théraclion SA | 0.532 |
Price Related Metrics
| PE Ratio | 26.45 |
| PS Ratio | 2.255 |
| PEG Ratio | 1.774 |
| Price to Free Cash Flow | 15.62 |
| Earnings Yield | 3.78% |
| Market Cap | 75.88B |
| PEGY Ratio | 1.490 |
| Operating PE Ratio | 18.24 |
| Normalized PE Ratio | 26.31 |