Element Solutions, Inc. (ESI)
34.97
-0.34
(-0.96%)
USD |
NYSE |
Aug 24, 16:00
34.97
0.00 (0.00%)
After-Hours: 20:00
Element Solutions 1 Year Total Returns (Daily) : 42.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 42.78% |
| August 20, 2026 | 43.37% |
| August 19, 2026 | 46.42% |
| August 18, 2026 | 50.67% |
| August 17, 2026 | 58.91% |
| August 14, 2026 | 55.51% |
| August 13, 2026 | 54.59% |
| August 12, 2026 | 56.84% |
| August 11, 2026 | 59.99% |
| August 10, 2026 | 57.58% |
| August 07, 2026 | 61.72% |
| August 06, 2026 | 67.61% |
| August 05, 2026 | 64.38% |
| August 04, 2026 | 68.38% |
| August 03, 2026 | 64.38% |
| July 31, 2026 | 57.27% |
| July 30, 2026 | 55.49% |
| July 29, 2026 | 48.21% |
| July 28, 2026 | 55.17% |
| July 27, 2026 | 60.53% |
| July 24, 2026 | 59.71% |
| July 23, 2026 | 59.87% |
| July 22, 2026 | 58.07% |
| July 21, 2026 | 57.88% |
| July 20, 2026 | 49.05% |
| Date | Value |
|---|---|
| July 17, 2026 | 53.07% |
| July 16, 2026 | 56.94% |
| July 15, 2026 | 63.15% |
| July 14, 2026 | 67.87% |
| July 13, 2026 | 62.14% |
| July 10, 2026 | 60.32% |
| July 09, 2026 | 65.58% |
| July 08, 2026 | 62.99% |
| July 07, 2026 | 58.05% |
| July 06, 2026 | 78.19% |
| July 02, 2026 | 83.37% |
| July 01, 2026 | 99.83% |
| June 30, 2026 | 113.0% |
| June 29, 2026 | 105.3% |
| June 26, 2026 | 101.0% |
| June 25, 2026 | 113.0% |
| June 24, 2026 | 109.0% |
| June 23, 2026 | 111.0% |
| June 22, 2026 | 130.9% |
| June 18, 2026 | 117.4% |
| June 17, 2026 | 113.4% |
| June 16, 2026 | 108.8% |
| June 15, 2026 | 116.8% |
| June 12, 2026 | 104.1% |
| June 11, 2026 | 99.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Solstice Advanced Materials, Inc. | -- |
| Albemarle Corp. | 83.90% |
| Celanese Corp. | 5.00% |
| Balchem Corp. | 12.63% |
| Core Molding Technologies, Inc. | 42.58% |