Balchem Corp. (BCPC)
166.56
+2.87
(+1.75%)
USD |
NASDAQ |
Oct 02, 16:00
166.65
+0.09
(+0.05%)
After-Hours: 20:00
Balchem 1 Year Total Returns (Daily) : 14.58% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 14.58% |
| October 01, 2026 | 12.27% |
| September 30, 2026 | 10.60% |
| September 29, 2026 | 12.84% |
| September 28, 2026 | 13.08% |
| September 25, 2026 | 12.53% |
| September 24, 2026 | 10.93% |
| September 23, 2026 | 10.12% |
| September 22, 2026 | 9.95% |
| September 21, 2026 | 7.57% |
| September 18, 2026 | 7.44% |
| September 17, 2026 | 9.28% |
| September 16, 2026 | 9.90% |
| September 15, 2026 | 7.58% |
| September 14, 2026 | 7.36% |
| September 11, 2026 | 3.79% |
| September 10, 2026 | 7.78% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 5.84% |
| September 04, 2026 | 6.98% |
| September 03, 2026 | 7.72% |
| September 02, 2026 | 10.00% |
| September 01, 2026 | 7.58% |
| August 31, 2026 | 9.18% |
| August 28, 2026 | 10.83% |
| Date | Value |
|---|---|
| August 27, 2026 | 9.64% |
| August 26, 2026 | 11.39% |
| August 25, 2026 | 11.44% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 12.63% |
| August 20, 2026 | 11.68% |
| August 19, 2026 | 12.51% |
| August 18, 2026 | 11.34% |
| August 17, 2026 | 11.88% |
| August 14, 2026 | 11.60% |
| August 13, 2026 | 8.72% |
| August 12, 2026 | 12.43% |
| August 11, 2026 | 13.36% |
| August 10, 2026 | 11.88% |
| August 07, 2026 | 13.22% |
| August 06, 2026 | 13.45% |
| August 05, 2026 | 15.00% |
| August 04, 2026 | 13.17% |
| August 03, 2026 | 14.76% |
| July 31, 2026 | 10.57% |
| July 30, 2026 | 7.65% |
| July 29, 2026 | 7.83% |
| July 28, 2026 | 10.73% |
| July 27, 2026 | 11.41% |
| July 24, 2026 | 9.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Celanese Corp. | -2.23% |
| Element Solutions, Inc. | 44.52% |
| Solstice Advanced Materials, Inc. | -- |
| Air Products & Chemicals, Inc. | 5.26% |
| Cabot Corp. | 4.27% |