Balchem Corp (BCPC)
182.44
+2.13
(+1.18%)
USD |
NASDAQ |
Nov 22, 16:00
182.76
+0.32
(+0.18%)
After-Hours: 20:00
Balchem 1 Year Total Returns (Daily): 50.83% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.83% |
| November 21, 2024 | 48.33% |
| November 20, 2024 | 44.26% |
| November 19, 2024 | 45.78% |
| November 18, 2024 | 45.41% |
| November 15, 2024 | 43.69% |
| November 14, 2024 | 41.10% |
| November 13, 2024 | 50.31% |
| November 12, 2024 | 51.53% |
| November 11, 2024 | 54.00% |
| November 08, 2024 | 52.20% |
| November 07, 2024 | 48.58% |
| November 06, 2024 | 52.55% |
| November 05, 2024 | 45.63% |
| November 04, 2024 | 43.31% |
| November 01, 2024 | 47.71% |
| October 31, 2024 | 44.72% |
| October 30, 2024 | 46.89% |
| October 29, 2024 | 47.86% |
| October 28, 2024 | 49.20% |
| October 25, 2024 | 42.38% |
| October 24, 2024 | 37.27% |
| October 23, 2024 | 37.54% |
| October 22, 2024 | 37.59% |
| October 21, 2024 | 37.73% |
| Date | Value |
|---|---|
| October 18, 2024 | 36.69% |
| October 17, 2024 | 34.68% |
| October 16, 2024 | 37.92% |
| October 15, 2024 | 38.34% |
| October 14, 2024 | 38.63% |
| October 11, 2024 | 36.27% |
| October 10, 2024 | 35.99% |
| October 09, 2024 | 37.55% |
| October 08, 2024 | 35.31% |
| October 07, 2024 | 35.35% |
| October 04, 2024 | 39.82% |
| October 03, 2024 | 39.74% |
| October 02, 2024 | 42.26% |
| October 01, 2024 | 39.87% |
| September 30, 2024 | 42.65% |
| September 27, 2024 | 42.70% |
| September 26, 2024 | 42.63% |
| September 25, 2024 | 37.99% |
| September 24, 2024 | 38.65% |
| September 23, 2024 | 38.84% |
| September 20, 2024 | 34.81% |
| September 19, 2024 | 37.25% |
| September 18, 2024 | 35.35% |
| September 17, 2024 | 29.22% |
| September 16, 2024 | 28.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.90%
Minimum
Dec 28 2022
67.75%
Maximum
Nov 23 2021
13.47%
Average
9.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 24.76% |
| Innospec Inc | 14.47% |
| Solitario Resources Corp | 12.46% |
| Golden Minerals Co | -46.13% |
| Paramount Gold Nevada Corp | 15.21% |