Balchem Corp. (BCPC)
164.39
-2.28
(-1.37%)
USD |
NASDAQ |
Sep 11, 16:00
163.24
-1.15
(-0.70%)
After-Hours: 05:59
Balchem 1 Year Total Returns (Daily) : 3.79% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 3.79% |
| September 10, 2026 | 7.78% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 5.84% |
| September 04, 2026 | 6.98% |
| September 03, 2026 | 7.72% |
| September 02, 2026 | 10.00% |
| September 01, 2026 | 7.58% |
| August 31, 2026 | 9.18% |
| August 28, 2026 | 10.83% |
| August 27, 2026 | 9.64% |
| August 26, 2026 | 11.39% |
| August 25, 2026 | 11.44% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 12.63% |
| August 20, 2026 | 11.68% |
| August 19, 2026 | 12.51% |
| August 18, 2026 | 11.34% |
| August 17, 2026 | 11.88% |
| August 14, 2026 | 11.60% |
| August 13, 2026 | 8.72% |
| August 12, 2026 | 12.43% |
| August 11, 2026 | 13.36% |
| August 10, 2026 | 11.88% |
| August 07, 2026 | 13.22% |
| Date | Value |
|---|---|
| August 06, 2026 | 13.45% |
| August 05, 2026 | 15.00% |
| August 04, 2026 | 13.17% |
| August 03, 2026 | 14.76% |
| July 31, 2026 | 10.57% |
| July 30, 2026 | 7.65% |
| July 29, 2026 | 7.83% |
| July 28, 2026 | 10.73% |
| July 27, 2026 | 11.41% |
| July 24, 2026 | 9.79% |
| July 23, 2026 | 7.54% |
| July 22, 2026 | 7.00% |
| July 21, 2026 | 5.94% |
| July 20, 2026 | 7.28% |
| July 17, 2026 | 3.78% |
| July 16, 2026 | 5.76% |
| July 15, 2026 | 3.93% |
| July 14, 2026 | 1.76% |
| July 13, 2026 | 2.52% |
| July 10, 2026 | 0.75% |
| July 09, 2026 | 1.23% |
| July 08, 2026 | 2.51% |
| July 07, 2026 | 4.07% |
| July 06, 2026 | 1.83% |
| July 02, 2026 | 4.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 59.24% |
| Celanese Corp. | -1.42% |
| Core Molding Technologies, Inc. | 12.67% |
| Basanite, Inc. | -58.33% |
| Element Solutions, Inc. | 31.54% |