Balchem Corp. (BCPC)
177.00
+3.77
(+2.18%)
USD |
NASDAQ |
Oct 23, 16:00
178.88
+1.88
(+1.06%)
After-Hours: 20:00
Balchem 1 Year Total Returns (Daily) : 13.59% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.59% |
| October 22, 2026 | 11.00% |
| October 21, 2026 | 9.52% |
| October 20, 2026 | 14.53% |
| October 19, 2026 | 16.18% |
| October 16, 2026 | 17.99% |
| October 15, 2026 | 19.46% |
| October 14, 2026 | 20.50% |
| October 13, 2026 | 19.32% |
| October 12, 2026 | 16.99% |
| October 09, 2026 | 20.36% |
| October 08, 2026 | 19.11% |
| October 07, 2026 | 18.59% |
| October 06, 2026 | 16.17% |
| October 05, 2026 | 15.06% |
| October 02, 2026 | 14.58% |
| October 01, 2026 | 12.27% |
| September 30, 2026 | 10.60% |
| September 29, 2026 | 12.84% |
| September 28, 2026 | 13.08% |
| September 25, 2026 | 12.53% |
| September 24, 2026 | 10.93% |
| September 23, 2026 | 10.12% |
| September 22, 2026 | 9.95% |
| September 21, 2026 | 7.57% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.44% |
| September 17, 2026 | 9.28% |
| September 16, 2026 | 9.90% |
| September 15, 2026 | 7.58% |
| September 14, 2026 | 7.36% |
| September 11, 2026 | 3.79% |
| September 10, 2026 | 7.78% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 5.84% |
| September 04, 2026 | 6.98% |
| September 03, 2026 | 7.72% |
| September 02, 2026 | 10.00% |
| September 01, 2026 | 7.58% |
| August 31, 2026 | 9.18% |
| August 28, 2026 | 10.83% |
| August 27, 2026 | 9.64% |
| August 26, 2026 | 11.39% |
| August 25, 2026 | 11.44% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 12.63% |
| August 20, 2026 | 11.68% |
| August 19, 2026 | 12.51% |
| August 18, 2026 | 11.34% |
| August 17, 2026 | 11.88% |
| August 14, 2026 | 11.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -2.68% |
| Celanese Corp. | 12.93% |
| Core Molding Technologies, Inc. | 20.66% |
| Basanite, Inc. | -31.46% |
| HighCom Global Security, Inc. | 9.90K% |