Balchem Corp. (BCPC)
173.12
+0.77
(+0.45%)
USD |
NASDAQ |
Nov 13, 16:00
173.12
0.00 (0.00%)
After-Hours: 19:59
Balchem 1 Year Total Returns (Daily) : 10.30% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 10.30% |
| November 11, 2026 | 11.69% |
| November 10, 2026 | 12.48% |
| November 09, 2026 | 16.06% |
| November 06, 2026 | 15.29% |
| November 05, 2026 | 18.40% |
| November 04, 2026 | 20.89% |
| November 03, 2026 | 15.78% |
| November 02, 2026 | 14.53% |
| October 30, 2026 | 11.07% |
| October 29, 2026 | 11.55% |
| October 28, 2026 | 7.84% |
| October 27, 2026 | 9.85% |
| October 26, 2026 | 9.56% |
| October 23, 2026 | 13.59% |
| October 22, 2026 | 11.00% |
| October 21, 2026 | 9.52% |
| October 20, 2026 | 14.53% |
| October 19, 2026 | 16.18% |
| October 16, 2026 | 17.99% |
| October 15, 2026 | 19.46% |
| October 14, 2026 | 20.50% |
| October 13, 2026 | 19.32% |
| October 12, 2026 | 16.99% |
| October 09, 2026 | 20.36% |
| Date | Value |
|---|---|
| October 08, 2026 | 19.11% |
| October 07, 2026 | 18.59% |
| October 06, 2026 | 16.17% |
| October 05, 2026 | 15.06% |
| October 02, 2026 | 14.58% |
| October 01, 2026 | 12.27% |
| September 30, 2026 | 10.60% |
| September 29, 2026 | 12.84% |
| September 28, 2026 | 13.08% |
| September 25, 2026 | 12.53% |
| September 24, 2026 | 10.93% |
| September 23, 2026 | 10.12% |
| September 22, 2026 | 9.95% |
| September 21, 2026 | 7.57% |
| September 18, 2026 | 7.44% |
| September 17, 2026 | 9.28% |
| September 16, 2026 | 9.90% |
| September 15, 2026 | 7.58% |
| September 14, 2026 | 7.36% |
| September 11, 2026 | 3.79% |
| September 10, 2026 | 7.78% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 5.84% |
| September 04, 2026 | 6.98% |
| September 03, 2026 | 7.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -13.03% |
| Celanese Corp. | 31.34% |
| Core Molding Technologies, Inc. | 22.28% |
| Basanite, Inc. | -45.73% |
| HighCom Global Security, Inc. | 2.52K% |