iShares ESG Aware MSCI EM ETF (ESGE)
31.52
-0.25
(-0.79%)
USD |
NASDAQ |
Apr 25, 10:01
ESGE Net Asset Value: 31.84 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 31.84 |
April 23, 2024 | 31.72 |
April 22, 2024 | 31.52 |
April 19, 2024 | 31.14 |
April 18, 2024 | 31.39 |
April 17, 2024 | 31.26 |
April 16, 2024 | 31.30 |
April 15, 2024 | 31.72 |
April 12, 2024 | 32.02 |
April 11, 2024 | 32.74 |
April 10, 2024 | 32.67 |
April 09, 2024 | 32.82 |
April 08, 2024 | 32.66 |
April 05, 2024 | 32.52 |
April 04, 2024 | 32.45 |
April 03, 2024 | 32.44 |
April 02, 2024 | 32.49 |
April 01, 2024 | 32.42 |
March 28, 2024 | 32.33 |
March 27, 2024 | 32.28 |
March 26, 2024 | 32.29 |
March 25, 2024 | 32.24 |
March 22, 2024 | 32.32 |
March 21, 2024 | 32.52 |
March 20, 2024 | 32.32 |
Date | Value |
---|---|
March 19, 2024 | 32.00 |
March 18, 2024 | 32.22 |
March 15, 2024 | 32.19 |
March 14, 2024 | 32.47 |
March 13, 2024 | 32.54 |
March 12, 2024 | 32.62 |
March 11, 2024 | 32.22 |
March 08, 2024 | 32.17 |
March 07, 2024 | 32.19 |
March 06, 2024 | 32.02 |
March 05, 2024 | 31.63 |
March 04, 2024 | 31.95 |
March 01, 2024 | 31.96 |
February 29, 2024 | 31.68 |
February 28, 2024 | 31.55 |
February 27, 2024 | 31.93 |
February 26, 2024 | 31.81 |
February 23, 2024 | 31.94 |
February 22, 2024 | 32.05 |
February 21, 2024 | 31.75 |
February 20, 2024 | 31.67 |
February 16, 2024 | 31.60 |
February 15, 2024 | 31.42 |
February 14, 2024 | 31.31 |
February 13, 2024 | 31.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.45
Minimum
Mar 23 2020
47.13
Maximum
Feb 16 2021
34.98
Average
33.21
Median