iShares MSCI Emerg Mkts Min Vol Fctr ETF (EEMV)
56.98
-0.10
(-0.17%)
USD |
BATS |
May 08, 16:00
56.98
0.00 (0.00%)
After-Hours: 20:00
EEMV Net Asset Value: 57.07 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 57.07 |
May 06, 2024 | 57.05 |
May 03, 2024 | 56.75 |
May 02, 2024 | 56.54 |
May 01, 2024 | 56.09 |
April 30, 2024 | 56.14 |
April 29, 2024 | 56.49 |
April 26, 2024 | 56.03 |
April 25, 2024 | 55.86 |
April 24, 2024 | 55.81 |
April 23, 2024 | 55.77 |
April 22, 2024 | 55.68 |
April 19, 2024 | 55.36 |
April 18, 2024 | 55.59 |
April 17, 2024 | 55.40 |
April 16, 2024 | 55.36 |
April 15, 2024 | 55.92 |
April 12, 2024 | 56.11 |
April 11, 2024 | 56.77 |
April 10, 2024 | 56.76 |
April 09, 2024 | 56.90 |
April 08, 2024 | 56.84 |
April 05, 2024 | 56.65 |
April 04, 2024 | 56.60 |
April 03, 2024 | 56.59 |
Date | Value |
---|---|
April 02, 2024 | 56.75 |
April 01, 2024 | 56.70 |
March 28, 2024 | 56.62 |
March 27, 2024 | 56.53 |
March 26, 2024 | 56.53 |
March 25, 2024 | 56.56 |
March 22, 2024 | 56.73 |
March 21, 2024 | 57.00 |
March 20, 2024 | 56.72 |
March 19, 2024 | 56.58 |
March 18, 2024 | 57.08 |
March 15, 2024 | 57.11 |
March 14, 2024 | 57.34 |
March 13, 2024 | 57.08 |
March 12, 2024 | 57.38 |
March 11, 2024 | 57.29 |
March 08, 2024 | 57.22 |
March 07, 2024 | 57.04 |
March 06, 2024 | 56.81 |
March 05, 2024 | 56.43 |
March 04, 2024 | 56.70 |
March 01, 2024 | 56.85 |
February 29, 2024 | 56.67 |
February 28, 2024 | 56.40 |
February 27, 2024 | 56.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
42.68
Minimum
Mar 23 2020
65.75
Maximum
Feb 16 2021
57.28
Average
56.52
Median