iShares Edge MSCI Min Vol Emerg Mkts ETF (EEMV)

56.07 -0.61  -1.08% BATS Feb 18, 16:59 Delayed 2m USD

iShares Edge MSCI Min Vol Emerg Mkts ETF Net Asset Value:

57.03 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 14, 2020 57.03
Feb. 13, 2020 57.07
Feb. 12, 2020 57.25
Feb. 11, 2020 57.02
Feb. 10, 2020 56.84
Feb. 7, 2020 57.07
Feb. 6, 2020 57.32
Feb. 5, 2020 56.85
Feb. 4, 2020 56.59
Feb. 3, 2020 55.81
Jan. 31, 2020 56.37
Jan. 30, 2020 56.70
Jan. 29, 2020 57.73
Jan. 28, 2020 58.02
Jan. 27, 2020 58.18
Jan. 24, 2020 58.70
Jan. 23, 2020 58.69
Jan. 22, 2020 59.13
Jan. 21, 2020 58.92
Jan. 17, 2020 59.65
Jan. 16, 2020 59.46
Jan. 15, 2020 59.37
Jan. 14, 2020 59.56
Jan. 13, 2020 59.41
Jan. 10, 2020 59.02
   
Jan. 9, 2020 58.93
Jan. 8, 2020 58.31
Jan. 7, 2020 58.66
Jan. 6, 2020 58.47
Jan. 3, 2020 58.99
Jan. 2, 2020 59.03
Dec. 31, 2019 58.74
Dec. 30, 2019 58.86
Dec. 27, 2019 58.81
Dec. 26, 2019 58.54
Dec. 24, 2019 58.45
Dec. 23, 2019 58.60
Dec. 20, 2019 58.42
Dec. 19, 2019 58.34
Dec. 18, 2019 58.43
Dec. 17, 2019 58.15
Dec. 16, 2019 57.65
Dec. 13, 2019 58.72
Dec. 12, 2019 58.19
Dec. 11, 2019 57.81
Dec. 10, 2019 57.49
Dec. 9, 2019 57.61
Dec. 6, 2019 57.52
Dec. 5, 2019 57.51
Dec. 4, 2019 57.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 43.70 Jan 21 2016
Maximum 65.14 Jan 26 2018
Average 55.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.