Esgen Acquisition Corp (DELISTED) (ESAC:DL)
6.97
-0.73
(-9.48%)
USD |
NASDAQ |
Mar 13, 16:00
7.13
+0.16
(+2.30%)
After-Hours: 20:00
Esgen Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 13, 2024 | -33.33% |
| March 12, 2024 | -26.32% |
| March 11, 2024 | -21.05% |
| March 08, 2024 | -33.49% |
| March 07, 2024 | -37.38% |
| March 06, 2024 | -35.47% |
| March 05, 2024 | -43.54% |
| March 04, 2024 | -36.27% |
| March 01, 2024 | -40.57% |
| February 29, 2024 | 10.24% |
| February 28, 2024 | 10.14% |
| February 27, 2024 | 10.05% |
| February 26, 2024 | 10.05% |
| February 23, 2024 | 10.15% |
| February 22, 2024 | 9.39% |
| February 21, 2024 | 9.60% |
| February 20, 2024 | 9.49% |
| February 16, 2024 | 9.51% |
| February 15, 2024 | 9.72% |
| February 14, 2024 | 9.70% |
| February 13, 2024 | 9.32% |
| February 12, 2024 | 9.21% |
| February 09, 2024 | 9.02% |
| February 08, 2024 | 9.02% |
| February 07, 2024 | 8.71% |
| Date | Value |
|---|---|
| February 06, 2024 | 8.71% |
| February 05, 2024 | 8.92% |
| February 02, 2024 | 8.52% |
| February 01, 2024 | 9.62% |
| January 31, 2024 | 9.83% |
| January 30, 2024 | 9.83% |
| January 29, 2024 | 9.83% |
| January 26, 2024 | 9.46% |
| January 25, 2024 | 9.72% |
| January 24, 2024 | 8.95% |
| January 23, 2024 | 9.37% |
| January 22, 2024 | 9.58% |
| January 19, 2024 | 9.58% |
| January 18, 2024 | 9.80% |
| January 17, 2024 | 9.20% |
| January 16, 2024 | 9.20% |
| January 12, 2024 | 9.09% |
| January 11, 2024 | 9.20% |
| January 10, 2024 | 9.20% |
| January 09, 2024 | 9.20% |
| January 08, 2024 | 9.41% |
| January 05, 2024 | 9.31% |
| January 04, 2024 | 9.21% |
| January 03, 2024 | 9.09% |
| January 02, 2024 | 8.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.54%
Minimum
Mar 05 2024
11.57%
Maximum
Oct 20 2023
6.54%
Average
8.50%
Median