iShares MSCI Russia Capped ETF (ERUS)

45.03 -0.24  -0.53% NYSE Arca Jan 21, 20:00 Delayed 2m USD

iShares MSCI Russia Capped ETF Net Asset Value:

45.12 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 21, 2020 45.12
Jan. 17, 2020 45.21
Jan. 16, 2020 44.63
Jan. 15, 2020 44.32
Jan. 14, 2020 44.38
Jan. 13, 2020 44.84
Jan. 10, 2020 44.54
Jan. 9, 2020 44.26
Jan. 8, 2020 43.97
Jan. 7, 2020 43.30
Jan. 6, 2020 43.41
Jan. 3, 2020 43.25
Jan. 2, 2020 42.95
Dec. 31, 2019 42.60
Dec. 30, 2019 42.73
Dec. 27, 2019 42.71
Dec. 26, 2019 42.24
Dec. 24, 2019 42.32
Dec. 23, 2019 42.16
Dec. 20, 2019 41.90
Dec. 19, 2019 41.77
Dec. 18, 2019 41.66
Dec. 17, 2019 41.61
Dec. 16, 2019 41.46
Dec. 13, 2019 43.62
   
Dec. 12, 2019 43.48
Dec. 11, 2019 42.56
Dec. 10, 2019 42.22
Dec. 9, 2019 42.34
Dec. 6, 2019 42.14
Dec. 5, 2019 41.60
Dec. 4, 2019 41.50
Dec. 3, 2019 41.05
Dec. 2, 2019 41.66
Nov. 29, 2019 41.79
Nov. 27, 2019 41.80
Nov. 26, 2019 41.79
Nov. 25, 2019 42.26
Nov. 22, 2019 42.32
Nov. 21, 2019 42.36
Nov. 20, 2019 42.23
Nov. 19, 2019 42.28
Nov. 18, 2019 42.09
Nov. 15, 2019 42.46
Nov. 14, 2019 42.15
Nov. 13, 2019 42.23
Nov. 12, 2019 42.54
Nov. 11, 2019 42.94
Nov. 8, 2019 43.15
Nov. 7, 2019 43.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 18.50 Jan 20 2016
Maximum 45.21 Jan 17 2020
Average 31.68

News

Russia, Ukraine strike new gas transit deal
SA Breaking News 12/20 09:02 ET
Trump sees adding Russia to G-7 as appropriate
SA Breaking News 08/20 15:49 ET
Fitch raises Russia's long-term IDR to BBB
SA Breaking News 08/09 16:20 ET
Ruble near one-week high as Putin speaks
SA Breaking News 02/20 06:31 ET
US and EU near new Russian sanctions - FT
SA Breaking News 02/12 12:56 ET
Russia raised to investment grade by Moody's
SA Breaking News 02/08 16:45 ET
U.S. lifting some Russian sanctions
SA Breaking News 12/19 13:17 ET
Ukraine bars entry to Russian men
SA Breaking News 11/30 04:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.