EQQQ.S Price: 725.60

Invesco EQQQ NASDAQ-100 UCITS ETF Dist (EQQQ.S)

725.60 +0.20 (+0.03%) USD | SWX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	728.80	729.00	724.90	725.60	1170.00
Oct 27, 2026	713.00	725.80	713.00	725.40	1444.00
Oct 26, 2026	706.80	716.80	705.90	716.60	131454.0
Oct 23, 2026	709.40	712.30	705.00	711.30	11453.00
Oct 22, 2026	717.90	719.00	711.20	711.70	1675.00
Oct 21, 2026	724.50	728.60	723.00	728.60	2451.00
Oct 20, 2026	721.60	725.90	715.00	722.40	4289.00
Oct 19, 2026	723.70	727.60	720.50	727.60	1739.00
Oct 16, 2026	732.60	733.30	720.00	722.50	5149.00
Oct 15, 2026	723.40	729.30	720.00	728.40	2567.00
Oct 14, 2026	747.20	749.00	737.30	737.30	1816.00
Oct 13, 2026	744.40	747.30	743.00	743.90	1276.00
Oct 12, 2026	756.50	756.70	749.00	750.50	1718.00
Oct 09, 2026	757.20	758.20	752.70	753.70	4949.00
Oct 08, 2026	758.90	760.90	756.40	757.60	3881.00
Oct 07, 2026	763.10	763.50	756.30	759.30	9770.00
Oct 06, 2026	761.30	766.60	760.50	766.10	4077.00
Oct 05, 2026	752.70	757.80	751.10	757.10	3642.00
Oct 02, 2026	748.40	758.10	748.40	753.30	3051.00
Oct 01, 2026	752.00	752.60	740.80	741.20	5637.00
Sep 30, 2026	741.20	748.00	740.50	747.70	4033.00
Sep 29, 2026	740.00	743.20	739.40	741.50	5554.00
Sep 28, 2026	742.00	744.60	736.60	739.10	6645.00
Sep 25, 2026	747.30	750.70	743.70	746.60	4183.00
Sep 24, 2026	739.80	742.00	734.40	739.50	4562.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks