Invesco S&P 500 Equal Weight ETF CAD (EQL.TO)
36.81
+0.31
(+0.85%)
CAD |
TSX |
Oct 04, 16:00
EQL.TO Total Return Price: 36.81 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 36.81 |
October 03, 2024 | 36.50 |
October 02, 2024 | 36.48 |
October 01, 2024 | 36.51 |
September 30, 2024 | 36.79 |
September 27, 2024 | 36.76 |
September 26, 2024 | 36.50 |
September 25, 2024 | 36.20 |
September 24, 2024 | 36.33 |
September 23, 2024 | 36.45 |
September 20, 2024 | 36.42 |
September 19, 2024 | 36.56 |
September 18, 2024 | 36.33 |
September 17, 2024 | 36.32 |
September 16, 2024 | 36.27 |
September 13, 2024 | 36.04 |
September 12, 2024 | 35.62 |
September 11, 2024 | 35.40 |
September 10, 2024 | 35.45 |
September 09, 2024 | 35.34 |
September 06, 2024 | 34.99 |
September 05, 2024 | 35.23 |
September 04, 2024 | 35.45 |
September 03, 2024 | 35.62 |
August 30, 2024 | 35.88 |
Date | Value |
---|---|
August 29, 2024 | 35.61 |
August 28, 2024 | 35.48 |
August 27, 2024 | 35.50 |
August 26, 2024 | 35.57 |
August 23, 2024 | 35.68 |
August 22, 2024 | 35.48 |
August 21, 2024 | 35.54 |
August 20, 2024 | 35.34 |
August 19, 2024 | 35.48 |
August 16, 2024 | 35.38 |
August 15, 2024 | 35.40 |
August 14, 2024 | 34.93 |
August 13, 2024 | 34.80 |
August 12, 2024 | 34.49 |
August 09, 2024 | 34.62 |
August 08, 2024 | 34.59 |
August 07, 2024 | 34.00 |
August 06, 2024 | 34.32 |
August 02, 2024 | 35.01 |
August 01, 2024 | 35.66 |
July 31, 2024 | 35.88 |
July 30, 2024 | 35.82 |
July 29, 2024 | 35.67 |
July 26, 2024 | 35.55 |
July 25, 2024 | 35.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.92
Minimum
Mar 23 2020
36.81
Maximum
Oct 04 2024
27.18
Average
28.21
Median
Sep 22 2021