Brompton U.S. Cash Flow Kings ETF (KNGU.TO)
10.20
+0.11
(+1.09%)
CAD |
TSX |
Oct 04, 16:00
KNGU.TO Total Return Price: 10.20 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.20 |
| October 03, 2024 | 10.09 |
| October 02, 2024 | 10.09 |
| October 01, 2024 | 10.10 |
| September 30, 2024 | 10.12 |
| September 27, 2024 | 10.05 |
| September 26, 2024 | 10.05 |
| September 25, 2024 | 10.03 |
| September 24, 2024 | 10.03 |
| September 23, 2024 | 10.03 |
| September 20, 2024 | 10.03 |
| September 19, 2024 | 10.03 |
| September 18, 2024 | 9.99 |
| September 17, 2024 | 9.84 |
| September 16, 2024 | 9.84 |
| September 13, 2024 | 9.63 |
| September 12, 2024 | 9.63 |
| September 11, 2024 | 9.51 |
| September 10, 2024 | 9.68 |
| September 09, 2024 | 9.68 |
| September 06, 2024 | 9.65 |
| September 05, 2024 | 9.81 |
| September 04, 2024 | 9.81 |
| September 03, 2024 | 9.92 |
| August 30, 2024 | 10.00 |
| Date | Value |
|---|---|
| August 29, 2024 | 10.00 |
| August 28, 2024 | 10.10 |
| August 27, 2024 | 10.10 |
| August 26, 2024 | 10.10 |
| August 23, 2024 | 10.10 |
| August 22, 2024 | 9.87 |
| August 21, 2024 | 9.87 |
| August 20, 2024 | 9.87 |
| August 19, 2024 | 9.94 |
| August 16, 2024 | 9.86 |
| August 15, 2024 | 9.86 |
| August 14, 2024 | 9.65 |
| August 13, 2024 | 9.65 |
| August 12, 2024 | 9.65 |
| August 09, 2024 | 9.68 |
| August 08, 2024 | 9.68 |
| August 07, 2024 | 9.69 |
| August 06, 2024 | 9.69 |
| August 02, 2024 | 10.17 |
| August 01, 2024 | 10.17 |
| July 31, 2024 | 10.43 |
| July 30, 2024 | 10.44 |
| July 29, 2024 | 10.43 |
| July 26, 2024 | 10.29 |
| July 25, 2024 | 10.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.51
Minimum
Jul 10 2024
10.44
Maximum
Jul 30 2024
9.897
Average
9.86
Median
Aug 15 2024