EQEU.DE Price: 508.30

Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc (EQEU.DE)

508.30 +0.50 (+0.10%) EUR | GER | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	510.70	510.80	507.50	508.30	259.00
Oct 27, 2026	500.20	508.30	500.20	507.80	309.00
Oct 26, 2026	495.00	503.20	494.95	501.60	503.00
Oct 23, 2026	496.70	499.65	493.70	498.30	3066.00
Oct 22, 2026	502.20	503.10	498.00	498.70	850.00
Oct 21, 2026	507.70	510.70	506.00	510.70	543.00
Oct 20, 2026	505.80	508.40	501.60	505.90	1311.00
Oct 19, 2026	506.50	509.80	504.80	509.80	10396.00
Oct 16, 2026	513.40	513.80	505.20	505.60	742.00
Oct 15, 2026	507.30	510.80	503.90	510.20	14640.00
Oct 14, 2026	524.30	524.70	516.60	516.70	430.00
Oct 13, 2026	521.30	523.90	521.00	521.40	818.00
Oct 12, 2026	530.20	531.10	525.30	525.60	285.00
Oct 09, 2026	531.00	531.60	527.70	528.10	2520.00
Oct 08, 2026	531.30	533.70	529.60	531.10	357.00
Oct 07, 2026	535.70	535.70	530.60	532.60	8377.00
Oct 06, 2026	533.20	537.60	533.20	537.30	745.00
Oct 05, 2026	528.00	531.60	526.70	531.10	1109.00
Oct 02, 2026	524.90	531.40	524.90	528.60	932.00
Oct 01, 2026	527.40	527.50	519.60	519.60	391.00
Sep 30, 2026	520.10	524.60	519.00	524.60	471.00
Sep 29, 2026	519.20	521.70	519.00	519.80	235.00
Sep 28, 2026	520.30	522.50	515.90	518.00	597.00
Sep 25, 2026	524.80	526.10	522.10	523.30	128.00
Sep 24, 2026	518.90	520.10	516.00	518.70	445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks