Gladstone Commercial Total Return Level Trends

Gladstone Commercial Corp (GOOD)

16.78 -0.28 (-1.67%) USD | NASDAQ | Nov 14, 16:00

16.78 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 13, 2024	93.39
November 12, 2024	93.94
November 11, 2024	94.37
November 08, 2024	94.15
November 07, 2024	93.39
November 06, 2024	92.79
November 05, 2024	93.28
November 04, 2024	87.64
November 01, 2024	85.23
October 31, 2024	86.19
October 30, 2024	86.82
October 29, 2024	86.82
October 28, 2024	87.64
October 25, 2024	87.31
October 24, 2024	89.23
October 23, 2024	89.88
October 22, 2024	89.23
October 21, 2024	88.58
October 18, 2024	89.83
October 17, 2024	89.23
October 16, 2024	89.77
October 15, 2024	88.74
October 14, 2024	87.54
October 11, 2024	87.60
October 10, 2024	86.83

Date	Value
October 09, 2024	87.81
October 08, 2024	86.51
October 07, 2024	87.05
October 04, 2024	87.32
October 03, 2024	87.32
October 02, 2024	87.54
October 01, 2024	87.87
September 30, 2024	88.36
September 27, 2024	87.70
September 26, 2024	86.13
September 25, 2024	86.29
September 24, 2024	86.29
September 23, 2024	86.51
September 20, 2024	85.91
September 19, 2024	87.37
September 18, 2024	87.31
September 17, 2024	87.69
September 16, 2024	87.21
September 13, 2024	86.67
September 12, 2024	84.99
September 11, 2024	83.42
September 10, 2024	83.80
September 09, 2024	82.72
September 06, 2024	81.85
September 05, 2024	82.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.02

Minimum

Mar 18 2020

111.02

Maximum

Dec 31 2021

77.46

Average

77.27

Median

Jan 26 2023

Total Return Level Benchmarks