Gladstone Commercial Corp (GOOD)
14.38
+0.81
(+5.97%)
USD |
NASDAQ |
May 07, 11:34
Gladstone Commercial Total Return Level: 71.38 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 71.38 |
May 03, 2024 | 71.32 |
May 02, 2024 | 71.59 |
May 01, 2024 | 71.32 |
April 30, 2024 | 70.32 |
April 29, 2024 | 69.90 |
April 26, 2024 | 70.11 |
April 25, 2024 | 69.64 |
April 24, 2024 | 69.96 |
April 23, 2024 | 70.43 |
April 22, 2024 | 69.53 |
April 19, 2024 | 69.17 |
April 18, 2024 | 68.17 |
April 17, 2024 | 68.32 |
April 16, 2024 | 67.70 |
April 15, 2024 | 68.53 |
April 12, 2024 | 68.95 |
April 11, 2024 | 69.68 |
April 10, 2024 | 69.63 |
April 09, 2024 | 71.77 |
April 08, 2024 | 70.52 |
April 05, 2024 | 68.64 |
April 04, 2024 | 68.53 |
April 03, 2024 | 70.10 |
April 02, 2024 | 70.26 |
Date | Value |
---|---|
April 01, 2024 | 71.14 |
March 28, 2024 | 72.24 |
March 27, 2024 | 70.83 |
March 26, 2024 | 69.79 |
March 25, 2024 | 70.52 |
March 22, 2024 | 69.89 |
March 21, 2024 | 70.99 |
March 20, 2024 | 70.41 |
March 19, 2024 | 69.01 |
March 18, 2024 | 68.70 |
March 15, 2024 | 67.82 |
March 14, 2024 | 67.87 |
March 13, 2024 | 68.81 |
March 12, 2024 | 69.12 |
March 11, 2024 | 68.86 |
March 08, 2024 | 68.75 |
March 07, 2024 | 67.04 |
March 06, 2024 | 66.16 |
March 05, 2024 | 66.01 |
March 04, 2024 | 65.96 |
March 01, 2024 | 65.59 |
February 29, 2024 | 64.14 |
February 28, 2024 | 62.90 |
February 27, 2024 | 62.28 |
February 26, 2024 | 63.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.02
Minimum
Mar 18 2020
111.02
Maximum
Dec 31 2021
77.23
Average
76.66
Median
Jan 19 2023
Total Return Level Benchmarks
Host Hotels & Resorts Inc | 46.40 |
LTC Properties Inc | 283.59 |
Stag Industrial Inc | 71.29 |
New Concept Energy Inc | 1.28 |
InnSuites Hospitality Trust | 5.729 |