ESSA Pharma Inc (EPIX)
5.86
-0.39
(-6.24%)
USD |
NASDAQ |
May 17, 16:00
5.86
0.00 (0.00%)
After-Hours: 20:00
ESSA Pharma Total Return Price: 5.70 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 5.70 |
May 16, 2024 | 6.25 |
May 15, 2024 | 6.20 |
May 14, 2024 | 6.00 |
May 13, 2024 | 5.93 |
May 10, 2024 | 6.24 |
May 09, 2024 | 6.25 |
May 08, 2024 | 6.74 |
May 07, 2024 | 6.82 |
May 06, 2024 | 6.98 |
May 03, 2024 | 6.88 |
May 02, 2024 | 6.95 |
May 01, 2024 | 6.62 |
April 30, 2024 | 6.43 |
April 29, 2024 | 6.14 |
April 26, 2024 | 6.08 |
April 25, 2024 | 6.12 |
April 24, 2024 | 6.25 |
April 23, 2024 | 6.40 |
April 22, 2024 | 6.40 |
April 19, 2024 | 6.32 |
April 18, 2024 | 6.72 |
April 17, 2024 | 7.07 |
April 16, 2024 | 7.43 |
April 15, 2024 | 7.30 |
Date | Value |
---|---|
April 12, 2024 | 7.76 |
April 11, 2024 | 8.25 |
April 10, 2024 | 7.84 |
April 09, 2024 | 7.73 |
April 08, 2024 | 8.33 |
April 05, 2024 | 8.38 |
April 04, 2024 | 8.16 |
April 03, 2024 | 8.00 |
April 02, 2024 | 8.20 |
April 01, 2024 | 8.42 |
March 28, 2024 | 8.49 |
March 27, 2024 | 8.56 |
March 26, 2024 | 8.85 |
March 25, 2024 | 9.04 |
March 22, 2024 | 9.03 |
March 21, 2024 | 9.19 |
March 20, 2024 | 9.20 |
March 19, 2024 | 9.30 |
March 18, 2024 | 9.10 |
March 15, 2024 | 9.00 |
March 14, 2024 | 8.90 |
March 13, 2024 | 9.04 |
March 12, 2024 | 8.93 |
March 11, 2024 | 9.01 |
March 08, 2024 | 9.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.462
Minimum
Aug 15 2019
34.28
Maximum
May 24 2021
7.840
Average
5.53
Median
Feb 03 2020
Total Return Price Benchmarks
Acasti Pharma Inc | 2.69 |
Aurinia Pharmaceuticals Inc | 5.76 |
Edesa Biotech Inc | 4.55 |
Lexaria Bioscience Corp | 3.15 |
Xenon Pharmaceuticals Inc | 39.80 |