E.ON SE (EONGY)
12.29
-0.14
(-1.13%)
USD |
OTCM |
Nov 20, 16:00
E.ON 1 Year Total Returns (Daily): 0.82% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 0.82% |
| November 19, 2024 | 2.37% |
| November 18, 2024 | 1.38% |
| November 15, 2024 | 4.79% |
| November 14, 2024 | 3.60% |
| November 13, 2024 | 7.71% |
| November 12, 2024 | 7.34% |
| November 11, 2024 | 9.38% |
| November 08, 2024 | 10.39% |
| November 07, 2024 | 10.87% |
| November 06, 2024 | 14.04% |
| November 05, 2024 | 15.81% |
| November 04, 2024 | 15.21% |
| November 01, 2024 | 16.03% |
| October 31, 2024 | 18.31% |
| October 30, 2024 | 19.58% |
| October 29, 2024 | 21.83% |
| October 28, 2024 | 23.34% |
| October 25, 2024 | 21.62% |
| October 24, 2024 | 23.47% |
| October 23, 2024 | 25.34% |
| October 22, 2024 | 25.13% |
| October 21, 2024 | 27.40% |
| October 18, 2024 | 28.28% |
| October 17, 2024 | 27.21% |
| Date | Value |
|---|---|
| October 16, 2024 | 29.11% |
| October 15, 2024 | 28.81% |
| October 14, 2024 | 27.46% |
| October 11, 2024 | 24.81% |
| October 10, 2024 | 23.84% |
| October 09, 2024 | 25.94% |
| October 08, 2024 | 27.93% |
| October 07, 2024 | 26.39% |
| October 04, 2024 | 30.90% |
| October 03, 2024 | 34.42% |
| October 02, 2024 | 32.76% |
| October 01, 2024 | 29.68% |
| September 30, 2024 | 30.95% |
| September 27, 2024 | 32.56% |
| September 26, 2024 | 30.21% |
| September 25, 2024 | 27.91% |
| September 24, 2024 | 27.26% |
| September 23, 2024 | 26.75% |
| September 20, 2024 | 23.08% |
| September 19, 2024 | 21.80% |
| September 18, 2024 | 26.80% |
| September 17, 2024 | 27.76% |
| September 16, 2024 | 27.85% |
| September 13, 2024 | 26.65% |
| September 12, 2024 | 24.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.51%
Minimum
Sep 27 2022
69.82%
Maximum
Jul 14 2023
12.98%
Average
14.60%
Median
1 Year Total Returns (Daily) Benchmarks
| RWE AG | -19.31% |
| Uniper SE | -48.45% |
| Encavis AG | 0.00% |
| Ellomay Capital Ltd | 16.36% |
| Talen Energy Corp | 278.9% |