E.ON SE (EONGY)
20.43
+0.16
(+0.79%)
USD |
OTCM |
Sep 08, 16:00
E.ON 1 Year Total Returns (Daily) : 16.59% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 16.59% |
| September 04, 2026 | 19.93% |
| September 03, 2026 | 20.61% |
| September 02, 2026 | 21.23% |
| September 01, 2026 | 17.90% |
| August 31, 2026 | 18.82% |
| August 28, 2026 | 16.25% |
| August 27, 2026 | 15.38% |
| August 26, 2026 | 17.13% |
| August 25, 2026 | 18.40% |
| August 24, 2026 | 15.73% |
| August 21, 2026 | 15.44% |
| August 20, 2026 | 14.16% |
| August 19, 2026 | 13.37% |
| August 18, 2026 | 13.31% |
| August 17, 2026 | 11.72% |
| August 14, 2026 | 11.61% |
| August 13, 2026 | 15.33% |
| August 12, 2026 | 17.35% |
| August 11, 2026 | 22.55% |
| August 10, 2026 | 20.26% |
| August 07, 2026 | 18.98% |
| August 06, 2026 | 15.93% |
| August 05, 2026 | 17.72% |
| August 04, 2026 | 18.06% |
| Date | Value |
|---|---|
| August 03, 2026 | 21.36% |
| July 31, 2026 | 20.95% |
| July 30, 2026 | 23.69% |
| July 29, 2026 | 20.96% |
| July 28, 2026 | 22.19% |
| July 27, 2026 | 20.58% |
| July 24, 2026 | 23.17% |
| July 23, 2026 | 22.93% |
| July 22, 2026 | 20.17% |
| July 21, 2026 | 17.92% |
| July 20, 2026 | 20.51% |
| July 17, 2026 | 22.29% |
| July 16, 2026 | 19.27% |
| July 15, 2026 | 23.13% |
| July 14, 2026 | 20.37% |
| July 13, 2026 | 19.37% |
| July 10, 2026 | 19.59% |
| July 09, 2026 | 19.43% |
| July 08, 2026 | 21.66% |
| July 07, 2026 | 20.45% |
| July 06, 2026 | 21.24% |
| July 02, 2026 | 17.30% |
| July 01, 2026 | 10.26% |
| June 30, 2026 | 13.92% |
| June 29, 2026 | 16.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp. | 10.54% |
| Avista Corp. | 9.34% |
| CMS Energy Corp. | 0.34% |
| CenterPoint Energy, Inc. | 9.92% |
| DTE Energy Co. | 5.25% |