E.ON SE (EONGY)
19.61
+0.01
(+0.05%)
USD |
OTCM |
Sep 28, 16:00
E.ON 1 Year Total Returns (Daily) : 7.11% for Sept. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 28, 2026 | 7.11% |
| September 25, 2026 | 8.14% |
| September 24, 2026 | 9.18% |
| September 23, 2026 | 7.03% |
| September 22, 2026 | 10.95% |
| September 21, 2026 | 11.68% |
| September 18, 2026 | 11.95% |
| September 17, 2026 | 14.15% |
| September 16, 2026 | 11.38% |
| September 15, 2026 | 10.65% |
| September 14, 2026 | 12.74% |
| September 11, 2026 | 16.60% |
| September 10, 2026 | 15.65% |
| September 09, 2026 | 16.98% |
| September 08, 2026 | 16.59% |
| September 04, 2026 | 19.93% |
| September 03, 2026 | 20.61% |
| September 02, 2026 | 21.23% |
| September 01, 2026 | 17.90% |
| August 31, 2026 | 18.82% |
| August 28, 2026 | 16.25% |
| August 27, 2026 | 15.38% |
| August 26, 2026 | 17.13% |
| August 25, 2026 | 18.40% |
| August 24, 2026 | 15.73% |
| Date | Value |
|---|---|
| August 21, 2026 | 15.44% |
| August 20, 2026 | 14.16% |
| August 19, 2026 | 13.37% |
| August 18, 2026 | 13.31% |
| August 17, 2026 | 11.72% |
| August 14, 2026 | 11.61% |
| August 13, 2026 | 15.33% |
| August 12, 2026 | 17.35% |
| August 11, 2026 | 22.55% |
| August 10, 2026 | 20.26% |
| August 07, 2026 | 18.98% |
| August 06, 2026 | 15.93% |
| August 05, 2026 | 17.72% |
| August 04, 2026 | 18.06% |
| August 03, 2026 | 21.36% |
| July 31, 2026 | 20.95% |
| July 30, 2026 | 23.69% |
| July 29, 2026 | 20.96% |
| July 28, 2026 | 22.19% |
| July 27, 2026 | 20.58% |
| July 24, 2026 | 23.17% |
| July 23, 2026 | 22.93% |
| July 22, 2026 | 20.17% |
| July 21, 2026 | 17.92% |
| July 20, 2026 | 20.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp. | 0.10% |
| Avista Corp. | -2.91% |
| CMS Energy Corp. | -10.15% |
| CenterPoint Energy, Inc. | -3.52% |
| DTE Energy Co. | -10.28% |