E.ON SE (EONGY)
13.60
+0.12
(+0.93%)
USD |
OTCM |
May 03, 14:27
E.ON 1 Year Total Returns (Daily): 7.24% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 7.24% |
| May 01, 2024 | 5.46% |
| April 30, 2024 | 5.49% |
| April 29, 2024 | 6.37% |
| April 26, 2024 | 5.25% |
| April 25, 2024 | 7.99% |
| April 24, 2024 | 6.60% |
| April 23, 2024 | 6.42% |
| April 22, 2024 | 5.73% |
| April 19, 2024 | 5.90% |
| April 18, 2024 | 5.22% |
| April 17, 2024 | 6.16% |
| April 16, 2024 | 4.29% |
| April 15, 2024 | 6.24% |
| April 12, 2024 | 6.47% |
| April 11, 2024 | 8.04% |
| April 10, 2024 | 9.39% |
| April 09, 2024 | 11.07% |
| April 08, 2024 | 10.50% |
| April 05, 2024 | 11.39% |
| April 04, 2024 | 13.05% |
| April 03, 2024 | 15.84% |
| April 02, 2024 | 16.12% |
| April 01, 2024 | 17.13% |
| March 28, 2024 | 20.70% |
| Date | Value |
|---|---|
| March 27, 2024 | 21.62% |
| March 26, 2024 | 22.07% |
| March 25, 2024 | 20.48% |
| March 22, 2024 | 18.88% |
| March 21, 2024 | 20.59% |
| March 20, 2024 | 23.28% |
| March 19, 2024 | 25.54% |
| March 18, 2024 | 27.31% |
| March 15, 2024 | 31.82% |
| March 14, 2024 | 33.34% |
| March 13, 2024 | 31.85% |
| March 12, 2024 | 25.33% |
| March 11, 2024 | 27.46% |
| March 08, 2024 | 28.14% |
| March 07, 2024 | 28.39% |
| March 06, 2024 | 24.55% |
| March 05, 2024 | 24.05% |
| March 04, 2024 | 23.04% |
| March 01, 2024 | 27.29% |
| February 29, 2024 | 23.29% |
| February 28, 2024 | 22.81% |
| February 27, 2024 | 21.58% |
| February 26, 2024 | 22.71% |
| February 23, 2024 | 21.78% |
| February 22, 2024 | 24.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.51%
Minimum
Sep 27 2022
69.82%
Maximum
Jul 14 2023
11.06%
Average
11.09%
Median
Aug 03 2021
1 Year Total Returns (Daily) Benchmarks
| RWE AG | -20.31% |
| Uniper SE | 1.19K% |
| Encavis AG | 0.00% |
| Engie SA | 9.32% |
| Orsted A/S | -37.01% |