Avista Corp. (AVA)
36.31
-0.34
(-0.93%)
USD |
NYSE |
Sep 15, 16:00
36.32
+0.01
(+0.03%)
Pre-Market: 20:00
Avista 1 Year Total Returns (Daily) : 5.80% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 5.80% |
| September 14, 2026 | 5.73% |
| September 11, 2026 | 5.99% |
| September 10, 2026 | 7.59% |
| September 09, 2026 | 8.49% |
| September 08, 2026 | 9.34% |
| September 04, 2026 | 7.68% |
| September 03, 2026 | 8.50% |
| September 02, 2026 | 7.26% |
| September 01, 2026 | 8.14% |
| August 31, 2026 | 6.76% |
| August 28, 2026 | 8.17% |
| August 27, 2026 | 6.94% |
| August 26, 2026 | 8.86% |
| August 25, 2026 | 7.69% |
| August 24, 2026 | 6.73% |
| August 21, 2026 | 7.71% |
| August 20, 2026 | 9.03% |
| August 19, 2026 | 8.35% |
| August 18, 2026 | 10.78% |
| August 17, 2026 | 9.92% |
| August 14, 2026 | 9.61% |
| August 13, 2026 | 7.33% |
| August 12, 2026 | 6.94% |
| August 11, 2026 | 8.00% |
| Date | Value |
|---|---|
| August 10, 2026 | 7.53% |
| August 07, 2026 | 8.67% |
| August 06, 2026 | 10.03% |
| August 05, 2026 | 6.64% |
| August 04, 2026 | 7.80% |
| August 03, 2026 | 10.70% |
| July 31, 2026 | 13.89% |
| July 30, 2026 | 15.71% |
| July 29, 2026 | 17.36% |
| July 28, 2026 | 19.20% |
| July 27, 2026 | 17.40% |
| July 24, 2026 | 19.49% |
| July 23, 2026 | 18.67% |
| July 22, 2026 | 16.99% |
| July 21, 2026 | 15.71% |
| July 20, 2026 | 17.60% |
| July 17, 2026 | 16.94% |
| July 16, 2026 | 17.96% |
| July 15, 2026 | 16.08% |
| July 14, 2026 | 15.40% |
| July 13, 2026 | 16.27% |
| July 10, 2026 | 14.92% |
| July 09, 2026 | 12.93% |
| July 08, 2026 | 13.04% |
| July 07, 2026 | 13.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NorthWestern Energy Group, Inc. | 24.75% |
| Ameren Corp. | 5.44% |
| CMS Energy Corp. | -5.04% |
| CenterPoint Energy, Inc. | 1.42% |
| Public Service Enterprise Group, Inc. | -12.22% |