DTE Energy Co (DTE)
118.20
+0.01
(+0.01%)
USD |
NYSE |
Jul 26, 16:00
118.20
0.00 (0.00%)
After-Hours: 20:00
DTE Energy 1 Year Total Returns (Daily): 6.20% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 6.20% |
| July 24, 2024 | 6.35% |
| July 23, 2024 | 4.44% |
| July 22, 2024 | 5.62% |
| July 19, 2024 | 8.26% |
| July 18, 2024 | 10.73% |
| July 17, 2024 | 9.99% |
| July 16, 2024 | 5.34% |
| July 15, 2024 | 3.90% |
| July 12, 2024 | 5.27% |
| July 11, 2024 | 5.91% |
| July 10, 2024 | 3.33% |
| July 09, 2024 | 2.49% |
| July 08, 2024 | 2.81% |
| July 05, 2024 | 1.22% |
| July 03, 2024 | 1.86% |
| July 02, 2024 | 3.15% |
| July 01, 2024 | 2.88% |
| June 28, 2024 | 5.67% |
| June 27, 2024 | 4.28% |
| June 26, 2024 | 3.69% |
| June 25, 2024 | 3.75% |
| June 24, 2024 | 6.37% |
| June 21, 2024 | 1.26% |
| June 20, 2024 | 1.84% |
| Date | Value |
|---|---|
| June 18, 2024 | 0.51% |
| June 17, 2024 | 0.68% |
| June 14, 2024 | 2.90% |
| June 13, 2024 | 3.82% |
| June 12, 2024 | 5.02% |
| June 11, 2024 | 5.79% |
| June 10, 2024 | 4.77% |
| June 07, 2024 | 4.65% |
| June 06, 2024 | 7.38% |
| June 05, 2024 | 8.54% |
| June 04, 2024 | 10.93% |
| June 03, 2024 | 10.65% |
| May 31, 2024 | 12.25% |
| May 30, 2024 | 9.79% |
| May 29, 2024 | 7.99% |
| May 28, 2024 | 9.96% |
| May 24, 2024 | 7.93% |
| May 23, 2024 | 6.40% |
| May 22, 2024 | 9.50% |
| May 21, 2024 | 11.88% |
| May 20, 2024 | 11.08% |
| May 17, 2024 | 10.77% |
| May 16, 2024 | 9.77% |
| May 15, 2024 | 6.72% |
| May 14, 2024 | 4.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.06%
Minimum
Mar 23 2020
76.10%
Maximum
Mar 18 2021
6.09%
Average
4.85%
Median
Apr 03 2024
1 Year Total Returns (Daily) Benchmarks
| Edison International | 10.37% |
| Alliant Energy Corp | 4.29% |
| Pinnacle West Capital Corp | 2.76% |
| Evergy Inc | -3.15% |
| Idacorp Inc | -4.23% |