DTE Energy Co. (DTE)
128.22
+3.18
(+2.54%)
USD |
NYSE |
Oct 06, 16:00
128.00
-0.22
(-0.17%)
After-Hours: 20:00
DTE Energy 1 Year Total Returns (Daily) : -7.61% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -7.61% |
| October 02, 2026 | -7.57% |
| October 01, 2026 | -9.02% |
| September 30, 2026 | -10.91% |
| September 29, 2026 | -10.12% |
| September 28, 2026 | -10.28% |
| September 25, 2026 | -8.74% |
| September 24, 2026 | -9.66% |
| September 23, 2026 | -7.86% |
| September 22, 2026 | -4.71% |
| September 21, 2026 | -3.83% |
| September 18, 2026 | -2.50% |
| September 17, 2026 | -1.04% |
| September 16, 2026 | -0.01% |
| September 15, 2026 | -2.05% |
| September 14, 2026 | -0.99% |
| September 11, 2026 | 0.16% |
| September 10, 2026 | 2.33% |
| September 09, 2026 | 4.04% |
| September 08, 2026 | 5.25% |
| September 04, 2026 | 3.07% |
| September 03, 2026 | 4.52% |
| September 02, 2026 | 3.62% |
| September 01, 2026 | 2.87% |
| August 31, 2026 | 2.55% |
| Date | Value |
|---|---|
| August 28, 2026 | 2.83% |
| August 27, 2026 | 1.70% |
| August 26, 2026 | 3.03% |
| August 25, 2026 | 1.62% |
| August 24, 2026 | 0.16% |
| August 21, 2026 | -0.35% |
| August 20, 2026 | 1.60% |
| August 19, 2026 | 2.91% |
| August 18, 2026 | 5.43% |
| August 17, 2026 | 4.98% |
| August 14, 2026 | 3.99% |
| August 13, 2026 | 1.89% |
| August 12, 2026 | 2.42% |
| August 11, 2026 | 1.63% |
| August 10, 2026 | 0.75% |
| August 07, 2026 | 3.07% |
| August 06, 2026 | 3.95% |
| August 05, 2026 | 3.39% |
| August 04, 2026 | 3.99% |
| August 03, 2026 | 5.71% |
| July 31, 2026 | 5.90% |
| July 30, 2026 | 8.14% |
| July 29, 2026 | 8.16% |
| July 28, 2026 | 9.88% |
| July 27, 2026 | 9.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CMS Energy Corp. | -8.73% |
| Consolidated Edison, Inc. | 8.12% |
| WEC Energy Group, Inc. | -7.56% |
| CenterPoint Energy, Inc. | -0.67% |
| NiSource, Inc. | -7.36% |