Enlight Renewable Energy Ltd. (ENLT)
70.06
+0.94
(+1.36%)
USD |
NASDAQ |
Oct 15, 16:00
70.10
+0.04
(+0.06%)
After-Hours: 20:00
Enlight Renewable Energy Total Return Price : 70.06 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 70.06 |
| October 14, 2026 | 69.12 |
| October 13, 2026 | 70.44 |
| October 12, 2026 | 68.70 |
| October 09, 2026 | 67.41 |
| October 08, 2026 | 67.11 |
| October 07, 2026 | 66.08 |
| October 06, 2026 | 67.58 |
| October 05, 2026 | 65.94 |
| October 02, 2026 | 66.58 |
| October 01, 2026 | 65.30 |
| September 30, 2026 | 69.41 |
| September 29, 2026 | 69.93 |
| September 28, 2026 | 68.75 |
| September 25, 2026 | 69.47 |
| September 24, 2026 | 68.87 |
| September 23, 2026 | 72.51 |
| September 22, 2026 | 73.53 |
| September 21, 2026 | 75.35 |
| September 18, 2026 | 75.00 |
| September 17, 2026 | 74.77 |
| September 16, 2026 | 71.59 |
| September 15, 2026 | 69.55 |
| September 14, 2026 | 73.13 |
| September 11, 2026 | 74.22 |
| Date | Value |
|---|---|
| September 10, 2026 | 73.97 |
| September 09, 2026 | 76.17 |
| September 08, 2026 | 77.51 |
| September 04, 2026 | 78.92 |
| September 03, 2026 | 77.46 |
| September 02, 2026 | 76.48 |
| September 01, 2026 | 74.93 |
| August 31, 2026 | 78.14 |
| August 28, 2026 | 77.54 |
| August 27, 2026 | 80.57 |
| August 26, 2026 | 78.74 |
| August 25, 2026 | 80.67 |
| August 24, 2026 | 77.64 |
| August 21, 2026 | 79.92 |
| August 20, 2026 | 79.59 |
| August 19, 2026 | 80.58 |
| August 18, 2026 | 83.43 |
| August 17, 2026 | 83.54 |
| August 14, 2026 | 85.44 |
| August 13, 2026 | 86.00 |
| August 12, 2026 | 85.01 |
| August 11, 2026 | 82.64 |
| August 10, 2026 | 80.98 |
| August 07, 2026 | 84.82 |
| August 06, 2026 | 84.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ellomay Capital Ltd. | 21.80 |
| Energix-Renewable Energies Ltd. | 5.86 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |