Enlight Renewable Energy Ltd. (ENLT)
69.52
+0.65
(+0.94%)
USD |
NASDAQ |
Sep 25, 16:00
69.52
0.00 (0.00%)
After-Hours: 19:59
Enlight Renewable Energy Total Return Price : 69.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 68.87 |
| September 23, 2026 | 72.51 |
| September 22, 2026 | 73.53 |
| September 21, 2026 | 75.35 |
| September 18, 2026 | 75.00 |
| September 17, 2026 | 74.77 |
| September 16, 2026 | 71.59 |
| September 15, 2026 | 69.55 |
| September 14, 2026 | 73.13 |
| September 11, 2026 | 74.22 |
| September 10, 2026 | 73.97 |
| September 09, 2026 | 76.17 |
| September 08, 2026 | 77.51 |
| September 04, 2026 | 78.92 |
| September 03, 2026 | 77.46 |
| September 02, 2026 | 76.48 |
| September 01, 2026 | 74.93 |
| August 31, 2026 | 78.14 |
| August 28, 2026 | 77.54 |
| August 27, 2026 | 80.57 |
| August 26, 2026 | 78.74 |
| August 25, 2026 | 80.67 |
| August 24, 2026 | 77.64 |
| August 21, 2026 | 79.92 |
| August 20, 2026 | 79.59 |
| Date | Value |
|---|---|
| August 19, 2026 | 80.58 |
| August 18, 2026 | 83.43 |
| August 17, 2026 | 83.54 |
| August 14, 2026 | 85.44 |
| August 13, 2026 | 86.00 |
| August 12, 2026 | 85.01 |
| August 11, 2026 | 82.64 |
| August 10, 2026 | 80.98 |
| August 07, 2026 | 84.82 |
| August 06, 2026 | 84.39 |
| August 05, 2026 | 82.39 |
| August 04, 2026 | 90.54 |
| August 03, 2026 | 82.70 |
| July 31, 2026 | 84.46 |
| July 30, 2026 | 85.78 |
| July 29, 2026 | 81.02 |
| July 28, 2026 | 86.83 |
| July 27, 2026 | 91.33 |
| July 24, 2026 | 87.00 |
| July 23, 2026 | 90.20 |
| July 22, 2026 | 91.60 |
| July 21, 2026 | 89.51 |
| July 20, 2026 | 88.60 |
| July 17, 2026 | 90.81 |
| July 16, 2026 | 89.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ellomay Capital Ltd. | 21.02 |
| Energix-Renewable Energies Ltd. | 6.53 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |