Enel Chile SA (ENIC)
4.38
-0.08
(-1.79%)
USD |
NYSE |
Sep 11, 16:00
4.375
0.00 (0.00%)
Pre-Market: 20:00
Enel Chile Total Return Level : 8.192 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 8.192 |
| September 10, 2026 | 8.342 |
| September 09, 2026 | 8.398 |
| September 08, 2026 | 8.567 |
| September 04, 2026 | 8.323 |
| September 03, 2026 | 8.192 |
| September 02, 2026 | 8.192 |
| September 01, 2026 | 8.062 |
| August 31, 2026 | 8.118 |
| August 28, 2026 | 8.136 |
| August 27, 2026 | 8.305 |
| August 26, 2026 | 8.361 |
| August 25, 2026 | 8.548 |
| August 24, 2026 | 8.473 |
| August 21, 2026 | 8.305 |
| August 20, 2026 | 8.249 |
| August 19, 2026 | 8.454 |
| August 18, 2026 | 8.454 |
| August 17, 2026 | 8.529 |
| August 14, 2026 | 8.473 |
| August 13, 2026 | 8.249 |
| August 12, 2026 | 8.174 |
| August 11, 2026 | 8.361 |
| August 10, 2026 | 8.380 |
| August 07, 2026 | 8.492 |
| Date | Value |
|---|---|
| August 06, 2026 | 8.548 |
| August 05, 2026 | 8.398 |
| August 04, 2026 | 8.417 |
| August 03, 2026 | 8.436 |
| July 31, 2026 | 8.305 |
| July 30, 2026 | 8.510 |
| July 29, 2026 | 8.155 |
| July 28, 2026 | 8.174 |
| July 27, 2026 | 8.174 |
| July 24, 2026 | 8.062 |
| July 23, 2026 | 8.211 |
| July 22, 2026 | 8.305 |
| July 21, 2026 | 8.192 |
| July 20, 2026 | 8.118 |
| July 17, 2026 | 8.249 |
| July 16, 2026 | 8.230 |
| July 15, 2026 | 8.361 |
| July 14, 2026 | 8.249 |
| July 13, 2026 | 8.192 |
| July 10, 2026 | 8.361 |
| July 09, 2026 | 8.342 |
| July 08, 2026 | 8.230 |
| July 07, 2026 | 8.249 |
| July 06, 2026 | 8.286 |
| July 02, 2026 | 8.249 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 761.45 |
| Exelon Corp. | 111.80 |
| Iberdrola SA | 235.70 |
| Fortum Oyj | 17.16 |
| Companhia Paranaense de Energia | 14.71 |