Enel Chile (ENIC) Total Return Level: 7.912

Enel Chile SA (ENIC)

4.19 -0.04 (-0.95%) USD | NYSE | Oct 30, 11:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 29, 2026	7.912
October 28, 2026	7.968
October 27, 2026	8.118
October 26, 2026	8.099
October 23, 2026	8.118
October 22, 2026	8.118
October 21, 2026	8.267
October 20, 2026	8.417
October 19, 2026	8.342
October 16, 2026	8.342
October 15, 2026	8.192
October 14, 2026	8.267
October 13, 2026	8.286
October 12, 2026	8.323
October 09, 2026	8.380
October 08, 2026	8.230
October 07, 2026	8.080
October 06, 2026	8.155
October 05, 2026	8.062
October 02, 2026	7.800
October 01, 2026	7.725
September 30, 2026	7.912
September 29, 2026	7.931
September 28, 2026	7.968
September 25, 2026	8.024

Date	Value
September 24, 2026	7.931
September 23, 2026	8.118
September 22, 2026	8.267
September 21, 2026	8.062
September 18, 2026	7.837
September 17, 2026	8.080
September 16, 2026	8.062
September 15, 2026	8.024
September 14, 2026	8.062
September 11, 2026	8.192
September 10, 2026	8.342
September 09, 2026	8.398
September 08, 2026	8.567
September 04, 2026	8.323
September 03, 2026	8.192
September 02, 2026	8.192
September 01, 2026	8.062
August 31, 2026	8.118
August 28, 2026	8.136
August 27, 2026	8.305
August 26, 2026	8.361
August 25, 2026	8.548
August 24, 2026	8.473
August 21, 2026	8.305
August 20, 2026	8.249

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks