Enbridge Inc (ENB)
43.49
+0.70
(+1.64%)
USD |
NYSE |
Nov 21, 16:00
43.19
-0.30
(-0.69%)
Pre-Market: 04:36
Enbridge 1 Year Total Returns (Daily): 37.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 37.81% |
| November 20, 2024 | 36.32% |
| November 19, 2024 | 36.92% |
| November 18, 2024 | 35.59% |
| November 15, 2024 | 35.50% |
| November 14, 2024 | 36.86% |
| November 13, 2024 | 35.36% |
| November 12, 2024 | 36.02% |
| November 11, 2024 | 37.96% |
| November 08, 2024 | 35.86% |
| November 07, 2024 | 35.82% |
| November 06, 2024 | 32.15% |
| November 05, 2024 | 30.70% |
| November 04, 2024 | 30.00% |
| November 01, 2024 | 34.37% |
| October 31, 2024 | 35.81% |
| October 30, 2024 | 37.22% |
| October 29, 2024 | 38.62% |
| October 28, 2024 | 40.24% |
| October 25, 2024 | 36.69% |
| October 24, 2024 | 37.88% |
| October 23, 2024 | 38.22% |
| October 22, 2024 | 40.31% |
| October 21, 2024 | 40.61% |
| October 18, 2024 | 40.51% |
| Date | Value |
|---|---|
| October 17, 2024 | 38.28% |
| October 16, 2024 | 35.85% |
| October 15, 2024 | 35.88% |
| October 14, 2024 | 35.42% |
| October 11, 2024 | 34.82% |
| October 10, 2024 | 35.82% |
| October 09, 2024 | 36.06% |
| October 08, 2024 | 37.46% |
| October 07, 2024 | 38.17% |
| October 04, 2024 | 41.00% |
| October 03, 2024 | 39.03% |
| October 02, 2024 | 38.25% |
| October 01, 2024 | 33.51% |
| September 30, 2024 | 31.79% |
| September 27, 2024 | 30.38% |
| September 26, 2024 | 30.38% |
| September 25, 2024 | 28.43% |
| September 24, 2024 | 27.49% |
| September 23, 2024 | 27.55% |
| September 20, 2024 | 24.87% |
| September 19, 2024 | 24.47% |
| September 18, 2024 | 24.62% |
| September 17, 2024 | 25.30% |
| September 16, 2024 | 26.40% |
| September 13, 2024 | 27.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.08%
Minimum
Mar 23 2020
66.19%
Maximum
Nov 08 2021
9.95%
Average
5.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Williams Companies Inc | 74.34% |
| Enterprise Products Partners LP | 31.06% |
| Kinder Morgan Inc | 76.45% |
| Kinetik Holdings Inc | 86.74% |
| Golar LNG Ltd | 84.83% |